Name: پاکو جالور
Creator: حال و هوا

جدول آخرین قیمت
پاکو جالور
(Pacu Jalur):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.00004197	9.68	1.19
1405/06/23	0.00004148	9.72	(3.08)
1405/06/21	0.00004346	10.26	4.55
1405/06/20	0.00004156	9.8	(5.11)
1405/06/19	0.0000438	10.33	(1.44)
1405/06/18	0.00004444	10.13	(1.78)
1405/06/17	0.00004468	10.18	(2.38)
1405/06/16	0.00004611	10.46	0.74
1405/06/15	0.00004577	10.34	0.34
1405/06/13	0.00004561	10	(2.97)
1405/06/12	0.000045	9.93	(0.99)
1405/06/09	0.00004604	9.61	(17.14)
1405/06/08	0.00005814	11.95	1.09
1405/06/06	0.00006067	12.18	6.73
1405/06/02	0.00005323	10.74	(0.07)
1405/05/23	0.00007537	14.12	(6.7)
1405/05/21	0.00007703	14.46	(3.06)
1405/05/19	0.00008124	15.09	(3.57)
1405/05/15	0.0000786	14.82	(6.4)
1405/05/10	0.00008216	16.02	4.88
1405/05/08	0.00007656	14.85	6.38
1405/05/01	0.00007715	15.05	(8.75)
1405/04/31	0.00008353	15.97	(3.02)
1405/04/29	0.00008565	16.5	0.91
1405/04/25	0.00008619	16.27	(2.4)
1405/04/24	0.0000883	16.67	(9.34)
1405/04/23	0.0000974	17.99	(4.02)
1405/04/21	0.00009869	17.75	1.78
1405/04/20	0.0000973	17.29	(8.56)
1405/04/19	0.000104	18.7	0.11
1405/04/18	0.000104	18.95	1.27
1405/04/17	0.000103	18.77	(3.45)
1405/04/16	0.000108	19.04	2.46
1405/04/15	0.000107	18.75	(1.64)
1405/04/14	0.000107	18.69	3.28
1405/04/13	0.000104	18.01	(1.03)
1405/04/12	0.000104	18.36	(1.16)
1405/04/11	0.000106	18.79	2.88
1405/04/10	0.000103	18.07	(3.87)
1405/04/09	0.000107	18.52	(0.99)
1405/04/08	0.000108	18.48	4.18
1405/04/07	0.000108	18.56	(1.6)
1405/04/06	0.000109	18.38	2.20
1405/04/05	0.000112	18.76	8.25
1405/04/04	0.000104	17.59	1.09
1405/04/03	0.000103	16.95	(6.03)
1405/04/01	0.00011	17.74	2.13
1405/03/30	0.000107	17.25	(2.77)
1405/03/30	0.000108	17.48	0.20
1405/03/29	0.000107	17.24	(10.43)
1405/03/28	0.000114	17.96	(13.08)
1405/03/27	0.000135	21.45	0.33
1405/03/26	0.000133	20.66	(2.65)
1405/03/25	0.000137	21.86	2.61
1405/03/24	0.000128	22.29	(11.81)
1405/03/23	0.000129	22.51	12.37
1405/03/22	0.000132	22.91	28.64
1405/03/21	0.000102	18.25	(0.88)
1405/03/20	0.000103	18.57	(0.9)
1405/03/19	0.000104	18.54	(3.63)
1405/03/18	0.000108	19.33	(10.46)
1405/03/17	0.000124	22.15	5.36
1405/03/16	0.000118	20.68	(2.57)
1405/03/15	0.000121	21.34	(5.78)
1405/03/14	0.000129	22.46	(8.28)
1405/03/13	0.00014	24.33	(11.35)
1405/03/12	0.000158	27.51	1.24
1405/03/11	0.000156	27.1	(12.73)
1405/03/10	0.000176	30.15	(17.51)
1405/03/09	0.000198	33.74	4.68
1405/03/08	0.000184	31.44	(5.2)
1405/03/07	0.000192	33.4	2.88
1405/03/06	0.000186	32.16	34.51
1405/03/05	0.000139	23.9	(6.62)
1405/03/04	0.000148	25.53	5.57
1405/03/03	0.000142	24.32	0.32
1405/03/02	0.000142	25.25	1.05
1405/03/01	0.000134	23.8	(3.84)
1405/02/31	0.00014	24.93	10.49
1405/02/30	0.000126	22.39	5.27
1405/02/29	0.00012	21.48	(5.32)
1405/02/28	0.000125	22.42	18.68
1405/02/27	0.000106	19.06	(0.52)
1405/02/26	0.000106	19.03	(0.47)
1405/02/25	0.000104	18.8	(8.69)
1405/02/24	0.000114	20.63	(5.76)
1405/02/23	0.000121	21.83	(12.7)
1405/02/22	0.000139	25.14	1.44
1405/02/21	0.000145	26.33	17.25
1405/02/20	0.000116	20.59	(6.34)
1405/02/19	0.000124	22.14	2.72
1405/02/18	0.000113	20.25	9.77
1405/02/08	0.00008515	13.58	(8.48)
1405/02/07	0.0000902	14.32	(0.42)
1405/02/06	0.00009058	14.12	1.28
1405/02/05	0.00008944	13.85	(0.94)
1405/02/04	0.00009029	13.77	2.41
1405/02/03	0.00008816	13.55	(14.45)
1405/02/02	0.000103	15.76	(1.14)
1405/02/01	0.000106	16.1	0.58
1405/01/31	0.000105	15.98	2.32
1404/12/09	0.00006908	12.09	4.33
1404/12/08	0.00006359	10.66	21.44
1404/12/07	0.00005236	8.69	(2.16)
1404/12/06	0.00005352	8.83	16.40
1404/12/05	0.00004598	7.64	1.55
1404/12/04	0.00004527	7.5	(0.72)
1404/12/03	0.00004721	7.84	(0.66)
1404/12/02	0.00004752	7.86	(2.58)
1404/11/30	0.00004755	7.89	2.79
1404/11/29	0.00004626	7.56	(3.31)
1404/11/28	0.00004784	7.75	9.34