Name: سلو
Creator: حال و هوا

جدول آخرین قیمت
سلو
(Celo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.088	20,137	3.57
1405/06/28	0.0932	21,314	13.51
1405/06/27	0.0821	18,634	3.94
1405/06/26	0.079	17,974	2.71
1405/06/25	0.0768	17,651	(7.29)
1405/06/24	0.0828	19,121	2.41
1405/06/23	0.081	18,561	(4.56)
1405/06/22	0.0848	19,239	5.94
1405/06/21	0.0801	18,659	7.97
1405/06/20	0.0742	17,546	0.54
1405/06/19	0.074	17,464	(5.77)
1405/06/18	0.0786	18,460	1.21
1405/06/17	0.0776	17,700	(1.32)
1405/06/16	0.0787	17,617	(1.15)
1405/06/15	0.0796	17,996	2.64
1405/06/14	0.0775	17,434	3.09
1405/06/13	0.0752	16,538	(3.16)
1405/06/12	0.0775	17,122	(0.42)
1405/06/11	0.0779	17,068	6.95
1405/06/10	0.0729	15,568	(1.09)
1405/06/09	0.0737	15,354	(1.91)
1405/06/08	0.0772	15,877	5.27
1405/06/07	0.0733	14,937	(1.86)
1405/06/06	0.0747	15,128	(2.67)
1405/06/05	0.0767	15,422	0.57
1405/06/04	0.0763	15,180	(1.13)
1405/06/03	0.0772	15,343	(1.16)
1405/06/02	0.078	15,702	(1.31)
1405/06/01	0.0773	15,357	6.08
1405/05/31	0.073	14,007	0.55
1405/05/30	0.0721	13,592	11.91
1405/05/29	0.0644	12,174	5.16
1405/05/28	0.0612	11,546	5.07
1405/05/27	0.0584	11,035	(1.6)
1405/05/26	0.0592	11,094	(1.64)
1405/05/25	0.0606	11,277	0.15
1405/05/24	0.0605	11,312	1.20
1405/05/23	0.0598	11,219	(0.8)
1405/05/22	0.0602	11,270	(1.9)
1405/05/21	0.0614	11,482	(0.5)
1405/05/20	0.0617	11,617	(2.12)
1405/05/19	0.063	11,748	(1.27)
1405/05/18	0.0631	11,734	1.38
1405/05/17	0.0624	11,624	1.75
1405/05/16	0.0607	11,338	(0.52)
1405/05/15	0.0611	11,526	1.54
1405/05/14	0.0601	11,306	(0.9)
1405/05/13	0.0607	11,539	(0.77)
1405/05/12	0.0611	11,797	(3.14)
1405/05/11	0.0628	12,096	(0.64)
1405/05/10	0.0631	12,305	(0.05)
1405/05/09	0.0628	12,183	0.79
1405/05/08	0.0632	12,320	2.49
1405/05/07	0.0657	12,817	2.82
1405/05/06	0.0639	12,261	(1.0)
1405/05/05	0.0646	12,229	(3.15)
1405/05/04	0.0663	12,370	(0.6)
1405/05/03	0.0667	12,656	(3.19)
1405/05/02	0.0683	13,098	(3.23)
1405/05/01	0.0703	13,716	(3.61)
1405/04/31	0.0739	14,345	5.50
1405/04/30	0.0702	13,396	1.28
1405/04/29	0.0692	13,116	(0.84)
1405/04/28	0.0703	13,675	(0.14)
1405/04/27	0.0704	13,644	1.29
1405/04/26	0.0721	13,864	2.61
1405/04/25	0.0703	13,308	4.03
1405/04/24	0.0684	12,957	(3.53)
1405/04/23	0.0709	13,012	(0.42)
1405/04/22	0.0724	13,063	1.90
1405/04/21	0.0704	12,638	0.14
1405/04/20	0.0704	12,509	2.31
1405/04/19	0.0671	12,023	1.43
1405/04/18	0.0662	12,028	1.58
1405/04/17	0.0652	11,879	(5.07)
1405/04/16	0.0685	12,124	(3.08)
1405/04/15	0.0699	12,250	3.52
1405/04/14	0.0665	11,585	2.00
1405/04/13	0.0652	11,303	0.50
1405/04/12	0.0636	11,186	3.41
1405/04/11	0.0616	10,953	(10.62)
1405/04/10	0.0689	12,120	20.99
1405/04/09	0.0569	9,870	(11.19)
1405/04/08	0.0641	10,978	(4.99)
1405/04/07	0.0698	12,051	7.47
1405/04/06	0.0649	10,918	9.73
1405/04/05	0.0601	10,048	(1.75)
1405/04/04	0.0612	10,372	(7.06)
1405/04/03	0.0655	11,147	6.49
1405/04/01	0.0637	10,270	(5.32)
1405/03/31	0.0653	10,487	(0.11)
1405/03/30	0.0654	10,591	2.59
1405/03/29	0.0671	10,787	8.27
1405/03/28	0.062	9,785	(2.36)
1405/03/27	0.0655	10,418	4.28
1405/03/26	0.0632	9,781	(2.68)
1405/03/25	0.0649	10,351	7.98
1405/03/24	0.061	10,595	(0.47)
1405/03/23	0.0613	10,627	1.22
1405/03/22	0.0608	10,564	(1.41)
1405/03/21	0.0616	10,980	6.31
1405/03/20	0.058	10,420	(3.06)
1405/03/19	0.0598	10,635	(2.22)
1405/03/18	0.0611	10,923	3.88
1405/03/17	0.0598	10,669	0.85
1405/03/16	0.0592	10,401	(5.1)
1405/03/15	0.0599	10,548	(10.75)
1405/03/14	0.0671	11,726	(5.73)
1405/03/13	0.071	12,329	0.58
1405/03/12	0.0708	12,318	(6.42)
1405/03/11	0.0757	13,127	0.14
1405/03/10	0.0764	13,092	(1.54)
1405/03/09	0.0763	13,032	4.92
1405/03/08	0.0741	12,679	1.03
1405/03/07	0.0735	12,795	(2.55)
1405/03/06	0.0753	12,993	(1.64)
1405/03/05	0.0765	13,205	(4.07)
1405/03/04	0.0798	13,729	0.83
1405/03/03	0.0804	13,743	1.38
1405/03/02	0.0793	14,120	(5.14)
1405/03/01	0.0804	14,250	(4.75)
1405/02/31	0.0845	15,071	3.45
1405/02/30	0.0816	14,457	2.03
1405/02/29	0.08	14,301	(1.18)
1405/02/28	0.081	14,531	(2.53)
1405/02/27	0.083	14,989	(1.09)
1405/02/26	0.0839	15,048	(3.89)
1405/02/25	0.0884	15,922	(5.18)
1405/02/24	0.0932	16,824	1.13
1405/02/23	0.0919	16,544	(4.15)
1405/02/22	0.0959	17,347	(4.34)
1405/02/21	0.0996	18,118	0.61
1405/02/20	0.1001	17,770	3.15
1405/02/19	0.0971	17,341	4.31
1405/02/18	0.0968	17,309	3.65
1405/02/17	0.0934	16,670	0.44
1405/02/16	0.093	16,432	3.63
1405/02/15	0.0897	16,218	1.07
1405/02/14	0.0888	15,957	(1.51)
1405/02/13	0.0898	16,860	(1.59)
1405/02/12	0.0912	16,682	4.51
1405/02/11	0.0877	15,435	2.05
1405/02/10	0.086	15,186	(0.13)
1405/02/09	0.0861	15,253	(3.91)
1405/02/08	0.0896	14,917	1.10
1405/02/07	0.0886	14,069	(4.75)
1405/02/06	0.093	14,487	1.77
1405/02/05	0.0914	14,142	(3.68)
1405/02/04	0.0955	14,560	8.03
1405/02/03	0.0884	13,581	2.66
1405/02/02	0.086	13,150	3.71
1405/02/01	0.0835	12,792	(1.39)
1405/01/31	0.0851	12,927	2.93
1405/01/30	0.084	12,739	(1.75)
1405/01/29	0.0876	13,166	(0.11)
1405/01/28	0.088	13,244	1.50
1405/01/27	0.0867	13,217	5.99
1405/01/26	0.0818	12,585	2.63
1405/01/25	0.0797	12,364	(0.38)
1405/01/24	0.08	12,624	0.76
1405/01/23	0.0793	12,540	(1.73)
1405/01/22	0.0807	12,291	(1.71)
1405/01/21	0.0828	12,703	0.85
1405/01/20	0.0821	12,778	(1.44)
1405/01/19	0.0833	12,951	1.46
1405/01/18	0.0819	12,986	(2.15)
1405/01/17	0.0839	13,181	(2.78)
1405/01/16	0.0861	13,613	1.77
1405/01/15	0.0846	13,376	(0.12)
1405/01/14	0.0846	13,405	7.09
1405/01/13	0.079	12,614	(3.89)
1405/01/12	0.0822	12,875	1.61
1405/01/11	0.0809	12,693	6.17
1405/01/10	0.0762	11,932	3.96
1405/01/09	0.0728	11,413	(6.31)
1405/01/08	0.0777	12,132	(1.52)
1405/01/07	0.0782	12,220	(5.44)
1405/01/06	0.0827	13,067	1.60
1405/01/05	0.0814	12,668	0.37
1405/01/04	0.0811	12,618	1.12
1405/01/03	0.0802	12,582	1.26
1405/01/02	0.0808	12,771	(4.27)
1405/01/01	0.0843	13,157	(0.59)
1404/12/29	0.0833	13,040	(0.6)
1404/12/28	0.0838	13,004	10.12
1404/12/27	0.0761	11,638	(7.31)
1404/12/26	0.0822	12,061	3.01
1404/12/25	0.0798	11,458	3.91
1404/12/24	0.0752	10,866	2.04
1404/12/23	0.0739	10,755	(4.52)
1404/12/22	0.0751	10,724	1.49
1404/12/21	0.074	10,585	(2.63)
1404/12/20	0.076	10,904	2.43
1404/12/19	0.0742	10,801	0.27
1404/12/18	0.074	11,111	1.09
1404/12/17	0.0727	10,954	(2.15)
1404/12/16	0.0743	11,424	(3.0)
1404/12/15	0.0757	11,805	(4.54)
1404/12/14	0.0793	12,393	(0.75)
1404/12/13	0.0799	12,406	4.99
1404/12/12	0.0761	11,990	(1.93)
1404/12/11	0.0776	12,174	0.13
1404/12/10	0.0789	12,446	7.79
1404/12/09	0.0735	12,390	(8.58)
1404/12/08	0.0786	13,185	1.83
1404/12/07	0.0772	12,810	(3.81)
1404/12/06	0.0804	13,262	8.97
1404/12/05	0.0737	12,257	1.67
1404/12/04	0.0725	12,019	(3.24)
1404/12/03	0.076	12,619	(2.61)
1404/12/02	0.0783	12,952	0.78
1404/11/30	0.0759	12,606	(7.12)
1404/11/29	0.0818	13,356	(2.74)
1404/11/28	0.0841	13,616	0.77