(NVIDIA Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 227.65 | 52,096,308 | 2.98 |
| 1405/06/29 | 221.12 | 50,858,109 | (0.48) |
| 1405/06/28 | 222.17 | 50,800,764 | 0.22 |
| 1405/06/27 | 221.7 | 50,325,285 | 1.26 |
| 1405/06/26 | 218.99 | 49,922,480 | 2.27 |
| 1405/06/25 | 214.17 | 49,364,386 | 0.90 |
| 1405/06/23 | 214.42 | 50,078,613 | (2.15) |
| 1405/06/21 | 218.76 | 51,402,496 | (0.93) |
| 1405/06/18 | 223.44 | 52,936,983 | (0.98) |
| 1405/06/17 | 225.73 | 51,501,575 | (2.59) |
| 1405/06/17 | 232.33 | 52,934,633 | 0.06 |
| 1405/06/16 | 231.76 | 51,788,357 | 0.35 |
| 1405/06/15 | 231.02 | 53,019,453 | 0.43 |
| 1405/06/13 | 230.19 | 50,726,525 | 0.14 |
| 1405/06/12 | 227.23 | 50,171,013 | 0.61 |
| 1405/06/11 | 225.45 | 49,322,415 | 2.99 |
| 1405/06/08 | 218.08 | 45,108,763 | (0.3) |
| 1405/06/06 | 217.53 | 44,099,190 | (4.57) |
| 1405/06/05 | 228.24 | 45,857,718 | 8.87 |
| 1405/06/04 | 213.42 | 42,255,855 | 1.42 |
| 1405/06/01 | 218.24 | 43,162,038 | 1.16 |
| 1405/05/30 | 217.99 | 41,266,248 | 0.26 |
| 1405/05/28 | 218.84 | 41,328,240 | (0.21) |
| 1405/05/27 | 220.74 | 41,432,651 | (2.33) |
| 1405/05/26 | 227.4 | 42,327,993 | 0.98 |
| 1405/05/22 | 225.54 | 42,345,923 | 0.89 |
| 1405/05/21 | 217.82 | 40,864,930 | (0.49) |
| 1405/05/19 | 223.98 | 41,591,970 | 0.02 |
| 1405/05/18 | 224.5 | 41,734,127 | 0.90 |
| 1405/05/16 | 220.21 | 41,446,738 | (0.68) |
| 1405/05/13 | 215.18 | 40,900,291 | 4.26 |
| 1405/05/13 | 210.65 | 40,044,127 | 1.97 |
| 1405/05/11 | 197.86 | 38,052,839 | (0.84) |
| 1405/05/09 | 199.45 | 38,802,457 | 1.80 |
| 1405/05/09 | 197.44 | 38,379,733 | 3.44 |
| 1405/05/07 | 189.21 | 36,706,261 | (3.96) |
| 1405/05/07 | 196.27 | 38,205,602 | 0.45 |
| 1405/05/05 | 208.26 | 39,513,190 | (0.73) |
| 1405/05/01 | 208.98 | 40,882,494 | (1.62) |
| 1405/05/01 | 206.82 | 40,208,762 | (2.94) |
| 1405/04/31 | 205.2 | 39,228,176 | 0.26 |
| 1405/04/30 | 204.67 | 38,816,470 | 1.06 |
| 1405/04/26 | 203.51 | 38,497,332 | (3.68) |
| 1405/04/25 | 209.11 | 39,516,363 | (0.96) |
| 1405/04/23 | 204.31 | 37,737,169 | (1.52) |
| 1405/04/21 | 209.86 | 37,736,453 | 0.83 |
| 1405/04/20 | 210.53 | 37,413,727 | 2.13 |
| 1405/04/19 | 210.86 | 37,771,954 | 4.17 |
| 1405/04/18 | 202.43 | 36,795,847 | (0.66) |
| 1405/04/17 | 203.89 | 37,170,981 | 3.59 |
| 1405/04/16 | 195.23 | 34,571,731 | (0.55) |
| 1405/04/15 | 195.39 | 34,221,574 | (0.38) |
| 1405/04/14 | 195.44 | 34,026,649 | 0.05 |
| 1405/04/13 | 195.35 | 33,849,078 | 0.53 |
| 1405/04/12 | 194.93 | 34,278,220 | 0.16 |
| 1405/04/11 | 194.63 | 34,615,998 | (1.69) |
