(Nebius Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 236.49 | 54,047,792 | 7.29 |
| 1405/06/29 | 221.15 | 50,865,008 | (0.02) |
| 1405/06/28 | 221.18 | 50,574,475 | (0.79) |
| 1405/06/27 | 222.94 | 50,606,686 | 2.94 |
| 1405/06/26 | 216.63 | 49,391,128 | 2.14 |
| 1405/06/25 | 211.7 | 48,795,806 | 2.14 |
| 1405/06/24 | 212.34 | 48,977,775 | 0.04 |
| 1405/06/23 | 212.2 | 49,545,935 | (5.25) |
| 1405/06/21 | 224.13 | 52,662,489 | (4.74) |
| 1405/06/20 | 233.12 | 54,809,587 | (0.46) |
| 1405/06/19 | 236.25 | 55,739,667 | (3.37) |
| 1405/06/18 | 243.03 | 56,533,770 | 5.07 |
| 1405/06/17 | 231.31 | 52,703,226 | 1.97 |
| 1405/06/16 | 225.07 | 50,978,062 | 0.08 |
| 1405/06/15 | 224.91 | 50,805,182 | (0.06) |
| 1405/06/14 | 225.03 | 49,728,227 | 5.84 |
| 1405/06/13 | 219.49 | 48,368,382 | 4.61 |
| 1405/06/12 | 210.34 | 46,445,856 | 3.50 |
| 1405/06/11 | 195.89 | 42,790,842 | (3.81) |
| 1405/06/08 | 207.12 | 42,825,069 | (1.48) |
| 1405/06/08 | 209.17 | 42,984,439 | (0.16) |
| 1405/06/06 | 207.81 | 41,650,871 | (4.96) |
| 1405/06/04 | 219.84 | 43,514,266 | 1.11 |
| 1405/06/03 | 213.2 | 43,024,239 | 1.38 |
| 1405/06/01 | 222.91 | 44,085,723 | 1.24 |
| 1405/05/30 | 227.4 | 43,048,750 | 2.12 |
| 1405/05/27 | 244.67 | 46,275,518 | (9.35) |
| 1405/05/27 | 263.94 | 49,540,676 | (6.75) |
| 1405/05/26 | 274.45 | 51,081,692 | (0.98) |
| 1405/05/24 | 277.42 | 51,870,054 | 3.19 |
| 1405/05/23 | 257.63 | 48,427,707 | 1.12 |
| 1405/05/21 | 208.4 | 39,132,675 | 13.00 |
| 1405/05/20 | 188.97 | 35,342,937 | 1.69 |
| 1405/05/19 | 192.31 | 35,827,727 | 0.37 |
| 1405/05/18 | 192.26 | 35,751,829 | 1.35 |
| 1405/05/16 | 196.99 | 37,082,752 | (7.69) |
| 1405/05/13 | 222.82 | 42,375,631 | 3.99 |
| 1405/05/13 | 223.07 | 42,407,370 | 3.82 |
| 1405/05/11 | 203.04 | 38,980,704 | 8.31 |
| 1405/05/07 | 168.81 | 32,935,763 | (7.12) |
| 1405/05/05 | 194.54 | 36,910,695 | 1.59 |
| 1405/05/01 | 221.97 | 43,414,871 | 0.56 |
| 1405/05/01 | 217.6 | 42,298,282 | (2.36) |
| 1405/04/31 | 209.86 | 40,117,115 | 8.63 |
| 1405/04/30 | 192.42 | 36,580,294 | 7.27 |
| 1405/04/27 | 166.75 | 32,288,699 | (1.06) |
| 1405/04/26 | 166.55 | 31,488,201 | (15.8) |
| 1405/04/25 | 190.84 | 36,054,122 | (1.97) |
| 1405/04/24 | 196.61 | 37,107,407 | (7.37) |
| 1405/04/23 | 212.24 | 39,210,275 | 0.04 |
| 1405/04/21 | 221.67 | 39,860,476 | (3.05) |
| 1405/04/20 | 219.14 | 38,942,594 | 4.75 |
| 1405/04/19 | 219.52 | 39,323,858 | 2.35 |
| 1405/04/18 | 214.48 | 38,986,271 | (1.18) |
| 1405/04/17 | 218.51 | 39,835,809 | 12.33 |
| 1405/04/16 | 199.87 | 35,392,411 | (9.56) |
| 1405/04/15 | 212.5 | 37,218,675 | (6.44) |
| 1405/04/14 | 227.38 | 39,587,310 | 1.29 |
| 1405/04/13 | 224.47 | 38,895,882 | 0.99 |
| 1405/04/12 | 225.02 | 39,568,959 | 3.54 |
| 1405/04/11 | 217.8 | 38,736,654 | (6.67) |
