(Rocket Lab Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 69.61 | 15,906,574 | 7.84 |
| 1405/06/29 | 64.55 | 14,846,934 | 0.05 |
| 1405/06/28 | 64.52 | 14,752,222 | (0.1) |
| 1405/06/27 | 64.58 | 14,660,053 | (4.65) |
| 1405/06/26 | 67.74 | 15,445,265 | 6.64 |
| 1405/06/25 | 63.54 | 14,644,969 | 0.17 |
| 1405/06/23 | 61.76 | 14,424,564 | (1.97) |
| 1405/06/21 | 63.12 | 14,830,997 | 0.68 |
| 1405/06/20 | 63.4 | 14,973,446 | 0.42 |
| 1405/06/19 | 63.33 | 14,942,694 | (5.83) |
| 1405/06/18 | 64.67 | 15,104,028 | (2.76) |
| 1405/06/17 | 66.02 | 15,021,309 | 2.48 |
| 1405/06/16 | 64.42 | 14,395,461 | 0.35 |
| 1405/06/15 | 65.05 | 14,694,874 | 1.08 |
| 1405/06/13 | 64.26 | 14,143,086 | 1.47 |
| 1405/06/12 | 64.13 | 13,996,787 | 4.79 |
| 1405/06/11 | 62.46 | 13,666,323 | 0.46 |
| 1405/06/08 | 65.06 | 13,457,554 | (0.06) |
| 1405/06/06 | 64.18 | 12,863,146 | (3.53) |
| 1405/06/04 | 66.99 | 13,242,461 | (3.17) |
| 1405/06/01 | 73.26 | 14,488,220 | 0.04 |
| 1405/05/27 | 78.72 | 14,889,056 | (4.35) |
| 1405/05/27 | 80.04 | 15,024,113 | (1.38) |
| 1405/05/26 | 82.48 | 15,346,985 | 1.52 |
| 1405/05/22 | 80.55 | 15,122,790 | (0.34) |
| 1405/05/22 | 81.36 | 15,246,371 | 1.35 |
| 1405/05/21 | 80.45 | 15,106,439 | 9.17 |
| 1405/05/20 | 76.59 | 14,324,784 | (8.67) |
| 1405/05/18 | 84.92 | 15,794,235 | 1.43 |
| 1405/05/16 | 76.25 | 14,396,996 | 1.94 |
| 1405/05/15 | 74.8 | 14,077,701 | (2.4) |
| 1405/05/13 | 73.27 | 13,926,428 | 3.41 |
| 1405/05/13 | 73.29 | 13,930,460 | 3.25 |
| 1405/05/11 | 65.42 | 12,540,596 | 2.10 |
| 1405/05/07 | 63.03 | 12,296,370 | (3.08) |
| 1405/05/05 | 64.95 | 12,322,520 | 2.46 |
| 1405/05/02 | 69.49 | 13,473,334 | (0.51) |
| 1405/05/01 | 69.16 | 13,488,674 | (1.17) |
| 1405/04/30 | 69.48 | 13,271,205 | 5.50 |
| 1405/04/30 | 67.69 | 12,905,958 | (0.61) |
| 1405/04/26 | 65.98 | 12,473,889 | (13.19) |
| 1405/04/25 | 73.58 | 13,888,024 | (7.65) |
| 1405/04/23 | 79.08 | 14,574,446 | (1.25) |
| 1405/04/21 | 81.22 | 14,605,804 | (0.42) |
| 1405/04/20 | 81.22 | 14,432,785 | 0.01 |
| 1405/04/19 | 80.99 | 14,507,710 | (2.19) |
| 1405/04/18 | 82.8 | 15,051,443 | (1.17) |
| 1405/04/17 | 84.02 | 15,316,841 | 0.65 |
| 1405/04/16 | 83.79 | 14,837,071 | (12.71) |
| 1405/04/15 | 93.28 | 16,337,003 | (7.62) |
| 1405/04/14 | 101.9 | 17,741,237 | 0.49 |
| 1405/04/13 | 101.41 | 17,571,188 | 1.33 |
| 1405/04/12 | 100.65 | 17,699,637 | 0.08 |
| 1405/04/11 | 100.11 | 17,804,646 | 0.54 |
