(Applied Optoelectronics Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 108.42 | 24,779,713 | 2.60 |
| 1405/06/29 | 105.68 | 24,307,945 | 0.17 |
| 1405/06/28 | 105.5 | 24,123,791 | 0.50 |
| 1405/06/27 | 104.98 | 23,830,529 | 6.55 |
| 1405/06/26 | 98.55 | 22,469,569 | 0.51 |
| 1405/06/25 | 98.03 | 22,596,083 | 2.73 |
| 1405/06/23 | 100.49 | 23,463,120 | (2.87) |
| 1405/06/21 | 104.82 | 24,624,513 | (1.09) |
| 1405/06/20 | 103 | 24,277,653 | (3.92) |
| 1405/06/19 | 107.14 | 25,278,745 | (4.09) |
| 1405/06/18 | 109.88 | 25,559,962 | 1.71 |
| 1405/06/17 | 108.07 | 24,623,529 | (0.78) |
| 1405/06/16 | 109.47 | 24,794,211 | 3.55 |
| 1405/06/15 | 105.72 | 23,880,017 | 0.46 |
| 1405/06/13 | 100.73 | 22,330,318 | (1.75) |
| 1405/06/12 | 103.27 | 22,898,610 | 1.03 |
| 1405/06/11 | 101.36 | 22,176,616 | (1.85) |
| 1405/06/10 | 103.77 | 21,845,899 | (2.83) |
| 1405/06/08 | 107.16 | 22,164,532 | 0.01 |
| 1405/06/08 | 107.17 | 22,023,119 | 0.14 |
| 1405/06/06 | 105.86 | 21,219,242 | (6.2) |
| 1405/06/04 | 112.02 | 22,145,887 | (0.07) |
| 1405/06/01 | 111.78 | 22,107,144 | 1.11 |
| 1405/06/01 | 110.56 | 21,522,648 | 0.21 |
| 1405/05/30 | 132.05 | 24,998,551 | 8.58 |
| 1405/05/27 | 128.79 | 24,357,724 | (17.1) |
| 1405/05/27 | 147.48 | 27,682,016 | (5.05) |
| 1405/05/26 | 157.78 | 29,366,253 | 2.95 |
| 1405/05/21 | 137.2 | 25,739,354 | 3.82 |
| 1405/05/20 | 134.83 | 25,388,415 | 2.15 |
| 1405/05/18 | 136.96 | 25,472,594 | 2.43 |
| 1405/05/16 | 135.18 | 25,521,519 | 6.87 |
| 1405/05/14 | 127.56 | 24,016,556 | (2.41) |
| 1405/05/13 | 128.91 | 24,512,892 | 15.82 |
| 1405/05/13 | 128.82 | 24,474,136 | 16.06 |
| 1405/05/11 | 95.71 | 18,348,928 | 3.49 |
| 1405/05/10 | 91.84 | 17,909,463 | (4.44) |
| 1405/05/07 | 88.84 | 17,330,886 | (3.41) |
| 1405/05/05 | 103.26 | 19,591,688 | 2.61 |
| 1405/05/01 | 113.35 | 22,197,556 | 0.53 |
| 1405/05/01 | 111.38 | 21,650,771 | (3.62) |
| 1405/04/30 | 119.94 | 22,903,511 | 17.18 |
| 1405/04/30 | 107.74 | 20,566,287 | 5.91 |
| 1405/04/29 | 103.83 | 19,970,137 | 2.37 |
| 1405/04/26 | 96.37 | 18,218,582 | (11.6) |
| 1405/04/25 | 104.23 | 19,690,339 | (18.21) |
| 1405/04/23 | 119.56 | 22,033,881 | 4.19 |
| 1405/04/21 | 121.95 | 21,928,473 | 0.70 |
| 1405/04/20 | 122.85 | 21,832,073 | 3.67 |
| 1405/04/19 | 119.81 | 21,461,744 | (1.64) |
| 1405/04/18 | 121.8 | 22,140,351 | 6.23 |
| 1405/04/17 | 114.3 | 20,837,753 | (0.09) |
| 1405/04/16 | 115.67 | 20,482,801 | (10.04) |
| 1405/04/15 | 123.82 | 21,686,968 | (0.58) |
| 1405/04/14 | 126.59 | 22,039,139 | (0.48) |
| 1405/04/13 | 127.19 | 22,039,730 | 1.07 |
| 1405/04/12 | 126.7 | 22,280,492 | 3.82 |
| 1405/04/11 | 122.8 | 21,840,010 | (11.01) |
