(Palantir Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 181.69 | 41,524,218 | 2.34 |
| 1405/06/29 | 177.53 | 40,833,669 | 0.13 |
| 1405/06/28 | 177.3 | 40,540,038 | (0.36) |
| 1405/06/27 | 177.94 | 40,392,305 | 1.33 |
| 1405/06/26 | 175.58 | 40,031,466 | 0.76 |
| 1405/06/25 | 173.93 | 40,090,245 | 0.86 |
| 1405/06/24 | 172.63 | 39,824,043 | 3.67 |
| 1405/06/23 | 167.13 | 39,022,966 | (0.42) |
| 1405/06/21 | 167.76 | 39,417,004 | (0.05) |
| 1405/06/20 | 166.2 | 39,174,072 | (2.11) |
| 1405/06/19 | 169.76 | 40,051,608 | (0.61) |
| 1405/06/18 | 171.05 | 39,789,914 | (1.42) |
| 1405/06/17 | 173.54 | 39,539,771 | (1.82) |
| 1405/06/16 | 175.31 | 39,707,426 | (0.1) |
| 1405/06/15 | 175.49 | 39,641,144 | 0.53 |
| 1405/06/13 | 182.32 | 40,417,587 | 7.58 |
| 1405/06/12 | 170.32 | 37,565,498 | (3.56) |
| 1405/06/08 | 185.89 | 38,451,337 | 0.08 |
| 1405/06/04 | 171.13 | 33,835,097 | (3.01) |
| 1405/06/01 | 180.43 | 35,684,260 | 0.34 |
| 1405/05/27 | 170.76 | 32,284,100 | (0.23) |
| 1405/05/27 | 170.5 | 31,996,656 | (1.1) |
| 1405/05/26 | 175.06 | 32,584,319 | 0.14 |
| 1405/05/24 | 173.97 | 32,527,348 | (2.51) |
| 1405/05/22 | 170.41 | 31,934,080 | (1.31) |
| 1405/05/21 | 172.67 | 32,393,982 | (0.14) |
| 1405/05/19 | 175.12 | 32,624,911 | 1.45 |
| 1405/05/18 | 172.68 | 32,114,792 | 0.02 |
| 1405/05/15 | 156.49 | 29,512,355 | (0.35) |
| 1405/05/14 | 157.03 | 29,568,394 | (1.46) |
| 1405/05/13 | 160.71 | 30,530,444 | 16.65 |
| 1405/05/13 | 160.67 | 30,522,852 | 16.62 |
| 1405/05/11 | 124.12 | 23,810,595 | 1.12 |
| 1405/05/11 | 123.43 | 23,822,576 | 0.77 |
| 1405/05/09 | 122.63 | 23,912,532 | (0.04) |
| 1405/05/09 | 122.97 | 23,864,984 | 0.31 |
| 1405/05/07 | 123.9 | 24,159,692 | (1.66) |
| 1405/05/05 | 123.93 | 23,513,438 | 1.11 |
| 1405/05/01 | 123.29 | 24,109,816 | (1.3) |
| 1405/04/31 | 124.78 | 24,108,273 | (5.54) |
| 1405/04/31 | 132.42 | 25,318,312 | (0.93) |
| 1405/04/30 | 134.16 | 25,511,889 | 2.09 |
| 1405/04/29 | 131.7 | 25,328,648 | 0.07 |
| 1405/04/26 | 131.31 | 24,822,658 | (1.69) |
| 1405/04/25 | 134.94 | 25,506,479 | 0.79 |
| 1405/04/23 | 122.95 | 22,665,640 | (3.41) |
| 1405/04/21 | 126.69 | 22,782,036 | (2.9) |
| 1405/04/20 | 126.32 | 22,448,236 | (1.9) |
| 1405/04/19 | 126.56 | 22,671,764 | (1.76) |
| 1405/04/18 | 128.84 | 23,419,007 | (2.18) |
| 1405/04/17 | 131.77 | 24,021,703 | (1.71) |
| 1405/04/16 | 135.62 | 24,015,963 | 1.42 |
| 1405/04/15 | 132.62 | 23,227,534 | 2.01 |
| 1405/04/14 | 129.96 | 22,627,035 | 0.16 |
| 1405/04/13 | 129.75 | 22,482,949 | 0.22 |
| 1405/04/12 | 129.5 | 22,772,490 | 0.63 |
| 1405/04/11 | 128.67 | 22,884,833 | 2.57 |
