دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اندی آن سول

(Andy on SOL):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0000688 15.87 2.74
1405/06/21 0.0000674 15.89 (1.06)
1405/06/20 0.00006812 16.06 (3.76)
1405/06/19 0.00007079 16.7 0.82
1405/06/18 0.00007021 16.01 (0.73)
1405/06/16 0.00007284 16.53 3.79
1405/06/13 0.00007038 15.43 3.27
1405/06/12 0.00006815 15.03 0.40
1405/06/09 0.00007032 14.68 (4.19)
1405/06/08 0.00007245 14.89 1.83
1405/06/06 0.00007312 14.67 3.28
1405/06/02 0.0000675 13.63 1.16
1405/05/25 0.00005429 10.09 3.21
1405/05/23 0.00005212 9.8 0.98
1405/05/21 0.00005185 9.73 0.03
1405/05/19 0.00005235 9.72 1.07
1405/05/14 0.00005224 9.84 0.53
1405/05/07 0.00005184 10.1 (5.6)
1405/04/31 0.00005586 10.68 1.18
1405/04/23 0.00005406 9.99 (0.62)
1404/12/09 0.0000475 8.31 (4.27)
1404/12/08 0.0000475 7.97 (2.81)
1404/12/07 0.00004887 8.11 (2.49)
1404/12/06 0.00005012 8.27 13.22
1404/12/05 0.00004427 7.36 (1.49)
1404/12/04 0.00004494 7.45 (5.06)
1404/12/03 0.00004777 7.93 0.91
1404/12/02 0.00004862 8.05 4.46
1404/11/30 0.00004521 7.5 (2.09)
1404/11/29 0.00004618 7.54 (1.16)
1404/11/28 0.00004671 7.57 3.93
🔥 آخرین اخبار