(Applied Materials Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 464.86 | 106,302,940 | 5.42 |
| 1405/06/29 | 440.96 | 101,421,855 | (0.46) |
| 1405/06/28 | 443.01 | 101,295,238 | (0.29) |
| 1405/06/27 | 444.3 | 100,857,082 | 6.63 |
| 1405/06/26 | 417.11 | 95,098,279 | 0.19 |
| 1405/06/25 | 416.14 | 95,917,642 | (1.13) |
| 1405/06/23 | 440.62 | 102,874,601 | (3.81) |
| 1405/06/22 | 458.09 | 106,567,234 | 0.0 |
| 1405/06/21 | 458.05 | 107,629,995 | (1.26) |
| 1405/06/20 | 460.34 | 108,232,481 | (0.52) |
| 1405/06/19 | 468.07 | 110,434,407 | (0.87) |
| 1405/06/18 | 472.87 | 107,810,392 | 3.00 |
| 1405/06/17 | 464.44 | 105,818,995 | 1.33 |
| 1405/06/16 | 459.96 | 102,797,998 | 0.94 |
| 1405/06/15 | 455.6 | 102,913,815 | 0.11 |
| 1405/06/13 | 436.72 | 96,814,221 | (0.02) |
| 1405/06/12 | 435.91 | 96,257,226 | (0.38) |
| 1405/06/11 | 436.01 | 95,248,539 | (3.31) |
| 1405/06/08 | 462.79 | 95,719,960 | 0.04 |
| 1405/06/06 | 465.42 | 93,283,369 | (2.15) |
| 1405/06/04 | 477.3 | 94,366,318 | (2.89) |
| 1405/06/01 | 490.11 | 96,931,628 | (0.01) |
| 1405/05/27 | 507.86 | 96,053,120 | (4.76) |
| 1405/05/27 | 516.72 | 96,972,287 | (0.02) |
| 1405/05/26 | 536.16 | 99,793,547 | 5.44 |
| 1405/05/24 | 506.07 | 94,619,749 | (2.07) |
| 1405/05/21 | 531.03 | 99,716,207 | 0.84 |
| 1405/05/20 | 534.29 | 99,921,380 | (3.58) |
| 1405/05/19 | 527.3 | 98,233,925 | (2.87) |
| 1405/05/18 | 542.88 | 100,964,911 | 0.31 |
| 1405/05/16 | 536.71 | 100,253,751 | 1.38 |
| 1405/05/14 | 537.16 | 101,130,953 | (1.36) |
| 1405/05/13 | 542.18 | 102,945,997 | 4.77 |
| 1405/05/12 | 518.55 | 99,829,755 | 1.22 |
| 1405/05/11 | 512.34 | 98,284,246 | 1.37 |
| 1405/05/09 | 507.25 | 98,914,154 | 0.45 |
| 1405/05/09 | 514.51 | 99,851,371 | 16.56 |
| 1405/05/07 | 462.63 | 90,208,084 | (5.56) |
| 1405/05/05 | 551.66 | 104,666,746 | 2.37 |
| 1405/05/01 | 576.76 | 112,779,977 | 3.51 |
| 1405/04/31 | 560.43 | 108,414,288 | (1.21) |
| 1405/04/31 | 546.6 | 104,527,726 | (0.29) |
| 1405/04/30 | 548.01 | 104,628,232 | 3.58 |
| 1405/04/29 | 521.33 | 100,261,226 | 0.0 |
| 1405/04/25 | 563.02 | 106,369,544 | (8.0) |
| 1405/04/23 | 613.25 | 113,002,164 | 6.72 |
| 1405/04/21 | 604.36 | 108,677,390 | 0.01 |
| 1405/04/20 | 604.3 | 107,390,005 | 2.61 |
| 1405/04/19 | 602.22 | 107,877,932 | 1.73 |
| 1405/04/18 | 591.98 | 107,605,014 | 3.88 |
| 1405/04/17 | 569.73 | 103,864,541 | 2.37 |
| 1405/04/16 | 544.74 | 96,462,084 | (9.24) |
| 1405/04/15 | 594.24 | 104,077,491 | (2.03) |
| 1405/04/14 | 606.61 | 105,612,541 | (0.01) |
| 1405/04/13 | 606.7 | 105,125,877 | 0.03 |
| 1405/04/12 | 606.65 | 106,676,442 | 0.08 |
| 1405/04/11 | 606.14 | 107,806,951 | (7.98) |
