(SanDisk Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,767 | 404,321,902 | (0.21) |
| 1405/06/29 | 1,772 | 407,499,932 | (0.64) |
| 1405/06/28 | 1,783 | 407,729,560 | (0.43) |
| 1405/06/27 | 1,791 | 406,521,463 | 11.02 |
| 1405/06/26 | 1,613 | 367,800,693 | 5.87 |
| 1405/06/25 | 1,523 | 350,981,529 | (0.2) |
| 1405/06/24 | 1,568 | 361,483,549 | 1.21 |
| 1405/06/23 | 1,559 | 364,175,696 | (2.98) |
| 1405/06/21 | 1,631 | 383,153,252 | (5.22) |
| 1405/06/20 | 1,714 | 404,433,096 | (0.51) |
| 1405/06/19 | 1,745 | 408,963,847 | 0.64 |
| 1405/06/18 | 1,792 | 415,695,304 | 0.85 |
| 1405/06/17 | 1,761 | 401,285,650 | (0.78) |
| 1405/06/16 | 1,784 | 399,450,232 | 0.33 |
| 1405/06/15 | 1,777 | 407,827,684 | 0.82 |
| 1405/06/13 | 1,556 | 344,939,455 | 1.14 |
| 1405/06/12 | 1,563 | 345,177,158 | 1.31 |
| 1405/06/10 | 1,531 | 326,905,399 | (0.33) |
| 1405/06/08 | 1,472 | 304,371,193 | (1.16) |
| 1405/06/08 | 1,491 | 306,478,619 | 0.24 |
| 1405/06/06 | 1,483 | 297,215,589 | 0.39 |
| 1405/06/05 | 1,546 | 308,039,941 | 4.23 |
| 1405/06/04 | 1,473 | 291,594,573 | (3.13) |
| 1405/06/01 | 1,622 | 320,750,390 | 1.95 |
| 1405/05/30 | 1,596 | 301,562,068 | (0.06) |
| 1405/05/27 | 1,593 | 301,282,522 | (12.12) |
| 1405/05/27 | 1,688 | 316,910,171 | (2.7) |
| 1405/05/26 | 1,808 | 336,998,060 | 9.45 |
| 1405/05/22 | 1,562 | 293,294,519 | 15.22 |
| 1405/05/19 | 1,244 | 231,315,690 | 2.17 |
| 1405/05/18 | 1,215 | 225,962,936 | 0.13 |
| 1405/05/15 | 1,273 | 240,109,045 | 1.66 |
| 1405/05/13 | 1,408 | 267,567,482 | 8.71 |
| 1405/05/13 | 1,399 | 265,944,072 | 8.41 |
| 1405/05/11 | 1,246 | 239,836,054 | 3.60 |
| 1405/05/09 | 1,210 | 235,418,437 | (10.74) |
| 1405/05/09 | 1,339 | 259,726,498 | 29.93 |
| 1405/05/07 | 1,003 | 194,477,605 | (9.71) |
| 1405/05/07 | 1,080 | 210,419,302 | (8.35) |
| 1405/05/05 | 1,473 | 279,541,628 | 2.27 |
| 1405/05/01 | 1,615 | 315,682,125 | 1.28 |
| 1405/05/01 | 1,614 | 314,840,318 | 0.57 |
| 1405/04/31 | 1,520 | 292,342,477 | 2.08 |
| 1405/04/30 | 1,475 | 280,170,535 | 8.56 |
| 1405/04/26 | 1,372 | 260,458,105 | (13.55) |
| 1405/04/25 | 1,498 | 283,034,247 | (12.67) |
| 1405/04/24 | 1,717 | 323,986,460 | (1.98) |
| 1405/04/23 | 1,788 | 329,676,743 | (0.27) |
| 1405/04/21 | 1,962 | 352,776,533 | 1.85 |
| 1405/04/20 | 1,930 | 342,998,825 | 5.48 |
| 1405/04/19 | 1,918 | 343,568,697 | 4.47 |
| 1405/04/18 | 1,836 | 333,698,142 | 6.32 |
| 1405/04/17 | 1,720 | 313,597,252 | 5.53 |
| 1405/04/16 | 1,575 | 278,946,127 | (12.9) |
| 1405/04/15 | 1,742 | 305,016,321 | (5.37) |
| 1405/04/14 | 1,839 | 320,225,852 | 0.51 |
| 1405/04/13 | 1,830 | 317,103,760 | (0.03) |
| 1405/04/12 | 1,826 | 321,079,809 | 3.65 |
| 1405/04/11 | 1,774 | 315,538,477 | (11.1) |
