(Broadcom Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 362.66 | 82,991,162 | 1.78 |
| 1405/06/29 | 356.32 | 81,954,801 | (0.02) |
| 1405/06/28 | 356.4 | 81,491,511 | (0.41) |
| 1405/06/27 | 357.86 | 81,233,942 | 3.06 |
| 1405/06/26 | 347.25 | 79,162,009 | 2.37 |
| 1405/06/25 | 339.19 | 78,182,153 | 0.0 |
| 1405/06/23 | 353.65 | 82,595,161 | (2.24) |
| 1405/06/21 | 360.83 | 84,785,224 | (1.13) |
| 1405/06/20 | 363.53 | 85,586,865 | 0.08 |
| 1405/06/19 | 358.01 | 84,452,451 | (1.88) |
| 1405/06/17 | 367.39 | 83,824,653 | 1.39 |
| 1405/06/17 | 362.15 | 82,512,711 | 0.47 |
| 1405/06/16 | 360.46 | 80,756,106 | (0.17) |
| 1405/06/15 | 360.57 | 81,448,682 | 0.95 |
| 1405/06/14 | 356.92 | 78,875,599 | (0.92) |
| 1405/06/13 | 362.09 | 80,372,248 | 1.99 |
| 1405/06/12 | 345.44 | 76,503,107 | (6.13) |
| 1405/06/11 | 369.11 | 80,749,957 | (0.25) |
| 1405/06/08 | 368.3 | 76,180,884 | (0.4) |
| 1405/06/04 | 357.67 | 70,796,030 | (0.98) |
| 1405/06/01 | 368.43 | 72,866,349 | 0.38 |
| 1405/05/30 | 368.68 | 69,793,851 | 1.80 |
| 1405/05/28 | 363.42 | 68,639,300 | (4.08) |
| 1405/05/27 | 386.17 | 72,494,399 | (2.85) |
| 1405/05/26 | 394.91 | 73,501,620 | (0.01) |
| 1405/05/24 | 394.45 | 73,751,069 | (2.75) |
| 1405/05/23 | 417.45 | 78,299,701 | 0.28 |
| 1405/05/22 | 416.4 | 78,031,136 | 0.11 |
| 1405/05/21 | 416.81 | 78,269,259 | (1.16) |
| 1405/05/20 | 419.28 | 78,768,215 | (1.76) |
| 1405/05/19 | 429.4 | 80,000,427 | 0.64 |
| 1405/05/18 | 427.39 | 79,474,401 | 0.14 |
| 1405/05/15 | 421.31 | 79,436,842 | 0.0 |
| 1405/05/13 | 414.46 | 78,787,548 | 5.73 |
| 1405/05/11 | 391.8 | 75,225,491 | 1.38 |
| 1405/05/08 | 387.35 | 75,225,369 | 5.48 |
| 1405/05/07 | 379.04 | 73,814,854 | 1.11 |
| 1405/05/05 | 388.68 | 73,743,471 | 1.49 |
| 1405/05/01 | 393.63 | 76,985,501 | (1.04) |
| 1405/05/01 | 388.42 | 75,503,647 | (0.93) |
| 1405/04/31 | 378.84 | 72,410,439 | (1.52) |
| 1405/04/30 | 384.95 | 73,005,919 | 3.55 |
| 1405/04/26 | 370.45 | 70,015,345 | (5.96) |
| 1405/04/25 | 384.42 | 72,645,978 | (1.9) |
| 1405/04/23 | 388.67 | 71,787,531 | (1.12) |
| 1405/04/21 | 399.76 | 71,884,348 | 0.02 |
| 1405/04/20 | 399.63 | 71,018,606 | (0.27) |
| 1405/04/19 | 399.56 | 71,573,754 | (0.41) |
| 1405/04/18 | 401.22 | 72,930,572 | 3.44 |
| 1405/04/17 | 388.06 | 70,744,535 | 4.56 |
| 1405/04/16 | 368.45 | 65,245,248 | (1.56) |
| 1405/04/15 | 373.62 | 65,437,293 | 2.33 |
| 1405/04/14 | 365.07 | 63,558,852 | 0.55 |
| 1405/04/13 | 363.08 | 62,912,782 | 0.35 |
| 1405/04/12 | 363.87 | 63,984,371 | 1.10 |
| 1405/04/11 | 359.99 | 64,027,424 | (2.75) |
