(Robinhood Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 124.76 | 28,510,734 | 5.22 |
| 1405/06/29 | 118.62 | 27,282,147 | (0.99) |
| 1405/06/28 | 119.8 | 27,391,782 | (0.06) |
| 1405/06/27 | 119.87 | 27,209,831 | 9.44 |
| 1405/06/26 | 109.49 | 24,961,378 | 4.53 |
| 1405/06/25 | 104.9 | 24,179,899 | (4.57) |
| 1405/06/23 | 111.5 | 26,040,785 | 0.31 |
| 1405/06/21 | 112.11 | 26,342,546 | (2.15) |
| 1405/06/20 | 114.23 | 26,954,816 | 1.43 |
| 1405/06/18 | 113.97 | 27,000,206 | (3.53) |
| 1405/06/17 | 118.13 | 26,953,008 | (4.99) |
| 1405/06/17 | 125.67 | 28,633,695 | 1.66 |
| 1405/06/16 | 123.19 | 27,620,392 | (1.3) |
| 1405/06/15 | 127.02 | 28,691,713 | 4.99 |
| 1405/06/13 | 123.86 | 27,457,889 | 14.19 |
| 1405/06/12 | 109.32 | 23,932,710 | 5.40 |
| 1405/06/11 | 105.52 | 23,083,599 | 1.00 |
| 1405/06/10 | 103.45 | 22,088,419 | (1.61) |
| 1405/06/08 | 106.31 | 21,988,738 | 1.65 |
| 1405/06/06 | 106.26 | 21,298,259 | (4.65) |
| 1405/06/05 | 110.01 | 22,102,114 | 0.93 |
| 1405/06/04 | 111.53 | 22,047,423 | 4.85 |
| 1405/06/01 | 109.14 | 21,584,975 | 1.33 |
| 1405/05/27 | 91.29 | 17,266,618 | (5.09) |
| 1405/05/27 | 94.59 | 17,756,524 | (1.34) |
| 1405/05/26 | 95.68 | 17,808,541 | (0.13) |
| 1405/05/24 | 95.7 | 17,893,310 | (1.71) |
| 1405/05/23 | 99.57 | 18,716,466 | 4.64 |
| 1405/05/22 | 95.15 | 17,831,517 | 0.32 |
| 1405/05/21 | 94.64 | 17,772,061 | 0.13 |
| 1405/05/20 | 93.53 | 17,570,577 | (0.6) |
| 1405/05/18 | 94.2 | 17,516,253 | 0.69 |
| 1405/05/15 | 91.04 | 17,164,536 | (1.83) |
| 1405/05/13 | 92.78 | 17,642,273 | 2.52 |
| 1405/05/13 | 92.81 | 17,642,985 | 2.46 |
| 1405/05/11 | 87.77 | 16,871,742 | 2.05 |
| 1405/05/07 | 92.39 | 18,024,837 | (1.34) |
| 1405/05/05 | 96.91 | 18,387,529 | 2.22 |
| 1405/05/01 | 101.38 | 19,830,125 | (2.27) |
| 1405/05/01 | 101.94 | 19,882,760 | (3.11) |
| 1405/04/31 | 105.42 | 20,150,374 | 4.47 |
| 1405/04/30 | 100.87 | 19,184,776 | 1.27 |
| 1405/04/26 | 104.42 | 19,745,021 | (9.49) |
| 1405/04/25 | 113.72 | 21,497,198 | 0.55 |
| 1405/04/23 | 110.43 | 20,402,259 | (0.18) |
| 1405/04/21 | 112.03 | 20,145,875 | 0.46 |
| 1405/04/20 | 111.57 | 19,827,322 | (0.95) |
| 1405/04/19 | 111.57 | 19,985,019 | (2.71) |
| 1405/04/18 | 114.67 | 20,843,533 | 1.08 |
| 1405/04/17 | 113.55 | 20,701,142 | 0.85 |
| 1405/04/16 | 114.72 | 20,315,073 | (2.75) |
| 1405/04/15 | 117.33 | 20,549,050 | 3.85 |
| 1405/04/14 | 113.32 | 19,729,299 | 2.74 |
| 1405/04/13 | 110.3 | 19,112,065 | (1.05) |
| 1405/04/12 | 111.47 | 19,600,858 | (0.64) |
| 1405/04/11 | 112.09 | 19,935,161 | 3.04 |
