Name: گراس
Creator: حال و هوا

جدول آخرین قیمت
گراس
(Grass):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3595	82,236	2.72
1405/06/28	0.351	80,252	2.49
1405/06/27	0.3425	77,709	3.53
1405/06/26	0.3309	75,291	4.92
1405/06/25	0.3147	72,304	1.01
1405/06/24	0.3122	72,083	(5.77)
1405/06/23	0.3301	75,623	0.63
1405/06/22	0.328	74,375	(2.19)
1405/06/21	0.3353	78,117	3.52
1405/06/20	0.3244	76,765	(6.19)
1405/06/19	0.3465	81,794	(6.09)
1405/06/18	0.3694	86,805	10.19
1405/06/17	0.3353	76,442	0.46
1405/06/16	0.3337	74,736	(2.1)
1405/06/15	0.3409	77,100	(1.33)
1405/06/14	0.3448	77,569	0.93
1405/06/13	0.3415	75,138	(2.61)
1405/06/12	0.3522	77,783	5.66
1405/06/11	0.3334	73,074	(4.78)
1405/06/10	0.3487	74,484	(2.19)
1405/06/09	0.3561	74,197	(2.2)
1405/06/08	0.3633	74,678	1.68
1405/06/07	0.3566	72,712	(0.5)
1405/06/06	0.3521	71,350	(3.03)
1405/06/05	0.3631	73,008	0.28
1405/06/04	0.363	72,197	7.08
1405/06/03	0.3393	67,475	(6.01)
1405/06/02	0.3607	72,638	2.68
1405/06/01	0.3284	65,211	9.03
1405/05/31	0.3013	57,835	(9.88)
1405/05/30	0.3287	61,977	7.72
1405/05/29	0.305	57,699	(2.42)
1405/05/28	0.3124	58,965	(0.24)
1405/05/27	0.3162	59,701	(2.4)
1405/05/26	0.3265	61,158	0.18
1405/05/25	0.3301	61,403	(1.62)
1405/05/24	0.3356	62,700	5.82
1405/05/23	0.3117	58,489	(3.38)
1405/05/22	0.3226	60,381	3.73
1405/05/21	0.3111	58,187	1.57
1405/05/20	0.3058	57,575	2.79
1405/05/19	0.2974	55,436	(0.21)
1405/05/18	0.3011	55,977	(0.44)
1405/05/17	0.3031	56,498	0.06
1405/05/16	0.3015	56,288	(0.1)
1405/05/15	0.3012	56,860	(5.24)
1405/05/14	0.3174	59,707	5.54
1405/05/13	0.2993	56,907	(5.2)
1405/05/12	0.3159	60,941	(0.36)
1405/05/11	0.3208	61,833	3.95
1405/05/10	0.3111	60,659	1.00
1405/05/09	0.3104	60,249	(1.46)
1405/05/08	0.3045	59,331	(5.41)
1405/05/07	0.3172	61,849	(2.01)
1405/05/06	0.3233	61,995	(10.86)
1405/05/05	0.3631	68,735	6.86
1405/05/04	0.3395	63,345	1.95
1405/05/03	0.3331	63,205	(4.5)
1405/05/02	0.3341	64,111	(6.1)
1405/05/01	0.3524	68,750	(4.72)
1405/04/31	0.3684	71,489	0.08
1405/04/30	0.3682	70,284	(1.13)
1405/04/29	0.3707	70,245	1.98
1405/04/28	0.3527	68,607	0.54
1405/04/27	0.3508	67,948	(3.07)
1405/04/26	0.3659	70,381	(3.32)
1405/04/25	0.3782	71,581	(2.25)
1405/04/24	0.3833	72,405	(1.73)
1405/04/23	0.3865	70,910	0.73
1405/04/22	0.3972	71,715	(0.84)
1405/04/21	0.4022	72,201	0.07
1405/04/20	0.402	71,437	6.14
1405/04/19	0.3818	68,391	1.99
1405/04/18	0.3743	68,043	(3.46)
1405/04/17	0.3875	70,649	(14.39)
1405/04/16	0.5046	89,351	0.25
1405/04/15	0.5214	91,327	2.23
1405/04/14	0.5322	92,665	(6.13)
1405/04/13	0.567	98,243	(0.76)
1405/04/12	0.5513	96,937	10.65
1405/04/11	0.4978	88,546	(0.04)
1405/04/10	0.498	87,603	11.26
1405/04/09	0.4478	77,645	(7.07)
1405/04/08	0.4823	82,592	(1.62)
1405/04/07	0.4796	82,768	(8.27)
1405/04/06	0.5228	87,912	17.82
1405/04/05	0.4687	78,326	6.65
1405/04/04	0.4392	74,452	(0.72)
1405/04/03	0.4424	75,296	(2.35)
1405/04/01	0.4208	67,877	(1.36)
1405/03/31	0.4129	66,311	0.22
1405/03/30	0.412	66,757	1.66
1405/03/29	0.4144	66,642	(0.14)
1405/03/28	0.4146	65,479	(9.98)
1405/03/27	0.4961	78,880	6.98
1405/03/26	0.4592	71,074	(1.6)
1405/03/25	0.4666	74,393	18.38
1405/03/24	0.3843	66,732	(1.46)
1405/03/23	0.3899	67,604	3.20
1405/03/22	0.3777	65,683	0.61
1405/03/21	0.3753	66,870	10.58
1405/03/20	0.3393	60,988	(2.64)
1405/03/19	0.3485	61,985	(0.97)
1405/03/18	0.3519	62,886	1.07
1405/03/17	0.3475	62,010	3.36
1405/03/16	0.3363	59,047	(0.84)
1405/03/15	0.3308	58,266	(15.08)
1405/03/14	0.391	68,319	(18.41)
1405/03/13	0.4758	82,598	(0.83)
1405/03/12	0.4797	83,461	(2.26)
1405/03/11	0.4908	85,154	3.00
1405/03/10	0.4931	84,510	2.19
1405/03/09	0.486	82,983	8.53
1405/03/08	0.4957	84,859	2.90
1405/03/07	0.4842	84,341	(6.01)
1405/03/06	0.5156	88,974	(2.81)
1405/03/05	0.5305	91,508	(4.27)
1405/03/04	0.5545	95,408	7.27
1405/03/03	0.5498	93,956	27.90
1405/03/02	0.4298	76,496	(4.12)
1405/03/01	0.4093	72,524	3.56
1405/02/31	0.3947	70,433	22.40
1405/02/30	0.3225	57,119	7.39
1405/02/29	0.3003	53,717	0.20
1405/02/28	0.2997	53,788	(2.32)
1405/02/27	0.302	54,536	0.56
1405/02/26	0.3005	53,909	(3.78)
1405/02/25	0.3142	56,587	(6.43)
1405/02/24	0.3361	60,648	2.12
1405/02/23	0.3279	59,018	(4.44)
1405/02/22	0.3432	62,082	(7.61)
1405/02/21	0.3609	65,644	(3.59)
1405/02/20	0.377	66,909	1.01
1405/02/19	0.3732	66,680	4.89
1405/02/18	0.3711	66,341	0.39
1405/02/17	0.3696	65,972	0.30
1405/02/16	0.3685	65,120	6.29
1405/02/15	0.3465	62,626	2.27
1405/02/14	0.3385	60,833	(1.55)
1405/02/13	0.3314	62,250	2.30
1405/02/12	0.324	59,275	(1.16)
1405/02/11	0.3297	58,005	0.11
1405/02/10	0.329	58,116	(1.89)
1405/02/09	0.3358	59,522	(5.11)
1405/02/08	0.3543	59,009	(1.41)
1405/02/07	0.3591	57,026	(3.99)
1405/02/06	0.3753	58,485	3.81
1405/02/05	0.3616	55,972	(4.44)
1405/02/04	0.3819	58,238	(7.73)
1405/02/03	0.4138	63,603	4.75
1405/02/02	0.3946	60,352	9.63
1405/02/01	0.3622	55,470	7.67
1405/01/31	0.3335	50,655	4.31
1405/01/30	0.3374	51,167	(2.46)
1405/01/29	0.3703	55,656	0.22
1405/01/28	0.38	57,190	6.23
1405/01/27	0.3577	54,530	(1.24)
1405/01/26	0.3622	55,726	11.41
1405/01/25	0.3251	50,434	(4.44)
1405/01/24	0.3402	53,682	1.22
1405/01/23	0.3269	51,694	(1.12)
1405/01/22	0.3306	50,350	(5.16)
1405/01/21	0.3432	52,654	9.09
1405/01/20	0.3146	48,965	4.24
1405/01/19	0.3014	46,860	(0.17)
1405/01/18	0.3019	47,869	(0.69)
1405/01/17	0.304	47,758	9.51
1405/01/16	0.2749	43,464	(1.43)
1405/01/15	0.2789	44,097	(2.38)
1405/01/14	0.2818	44,652	0.46
1405/01/13	0.2804	44,771	2.37
1405/01/12	0.2737	42,868	(2.35)
1405/01/11	0.2802	43,961	0.68
1405/01/10	0.2783	43,579	(3.9)
1405/01/09	0.2867	44,946	(3.73)
1405/01/08	0.2978	46,500	0.03
1405/01/07	0.3003	46,926	(5.74)
1405/01/06	0.3195	50,481	(5.92)
1405/01/05	0.3396	52,850	1.98
1405/01/04	0.3333	51,857	(1.94)
1405/01/03	0.3403	53,388	0.03
1405/01/02	0.3656	57,786	(4.14)
1405/01/01	0.3814	59,525	(0.18)
1404/12/29	0.3724	58,296	(6.5)
1404/12/28	0.3984	61,825	1.53
1404/12/27	0.3924	60,008	(9.19)
1404/12/26	0.4321	63,403	8.30
1404/12/25	0.399	57,292	5.53
1404/12/24	0.3597	51,973	(7.41)
1404/12/23	0.3885	56,541	4.55
1404/12/22	0.3816	54,489	5.27
1404/12/21	0.362	51,783	0.47
1404/12/20	0.3603	51,693	0.17
1404/12/19	0.3599	52,391	8.76
1404/12/18	0.3314	49,761	9.95
1404/12/17	0.2873	43,290	1.74
1404/12/16	0.2824	43,421	2.39
1404/12/15	0.2796	43,601	(1.96)
1404/12/14	0.2852	44,570	(1.72)
1404/12/13	0.2902	45,060	(4.63)
1404/12/12	0.3041	47,911	(2.41)
1404/12/11	0.3131	49,119	26.81
1404/12/10	0.2718	42,873	37.27
1404/12/09	0.1995	33,630	(13.3)
1404/12/08	0.2086	34,977	(9.97)
1404/12/07	0.2317	38,435	2.34
1404/12/06	0.2264	37,351	24.01
1404/12/05	0.1826	30,358	7.13
1404/12/04	0.1705	28,256	(4.82)
1404/12/03	0.1815	30,137	(4.71)
1404/12/02	0.1902	31,468	(1.8)
1404/11/30	0.182	30,208	(6.22)
1404/11/29	0.1941	31,707	(5.01)
1404/11/28	0.2043	33,095	(0.5)