(Oracle Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 148.67 | 33,978,122 | 0.84 |
| 1405/06/29 | 148.21 | 34,088,616 | 0.95 |
| 1405/06/28 | 146.81 | 33,568,505 | (0.61) |
| 1405/06/27 | 147.72 | 33,532,035 | (1.71) |
| 1405/06/26 | 150.32 | 34,273,953 | 5.08 |
| 1405/06/25 | 143.11 | 32,985,721 | 1.97 |
| 1405/06/23 | 146.82 | 34,290,730 | (2.29) |
| 1405/06/21 | 147.05 | 34,550,069 | (10.77) |
| 1405/06/20 | 163.94 | 38,545,335 | 1.39 |
| 1405/06/19 | 162.25 | 38,280,185 | (0.87) |
| 1405/06/18 | 161.61 | 37,746,058 | (0.74) |
| 1405/06/17 | 166.95 | 38,037,742 | 3.55 |
| 1405/06/16 | 161.47 | 36,572,723 | 0.56 |
| 1405/06/15 | 159.33 | 35,990,581 | (0.18) |
| 1405/06/13 | 154.5 | 34,250,314 | 5.90 |
| 1405/06/11 | 145.51 | 31,834,880 | 1.89 |
| 1405/06/08 | 150.45 | 31,119,690 | (0.36) |
| 1405/06/08 | 150.79 | 30,986,749 | (0.11) |
| 1405/06/06 | 150.91 | 30,246,535 | 2.03 |
| 1405/06/04 | 144.48 | 28,562,521 | 0.76 |
| 1405/06/01 | 146.73 | 29,019,953 | 0.06 |
| 1405/05/27 | 142.16 | 26,886,482 | (3.02) |
| 1405/05/27 | 142.49 | 26,742,253 | (4.46) |
| 1405/05/26 | 147.3 | 27,408,120 | (2.13) |
| 1405/05/22 | 155.96 | 29,280,749 | 2.10 |
| 1405/05/22 | 152.94 | 28,660,182 | 4.59 |
| 1405/05/21 | 146.23 | 27,433,941 | (3.0) |
| 1405/05/20 | 145.21 | 27,342,817 | (3.7) |
| 1405/05/19 | 150.97 | 28,124,795 | 2.54 |
| 1405/05/18 | 147.2 | 27,376,000 | 0.17 |
| 1405/05/15 | 143.18 | 26,995,717 | 0.58 |
| 1405/05/14 | 144.91 | 27,258,138 | (0.91) |
| 1405/05/13 | 143.96 | 27,363,164 | 1.14 |
| 1405/05/11 | 130.26 | 24,963,082 | 1.10 |
| 1405/05/10 | 128.89 | 25,133,743 | (0.06) |
| 1405/05/09 | 129.31 | 25,044,140 | 9.55 |
| 1405/05/07 | 119.71 | 23,349,605 | 1.13 |
| 1405/05/05 | 116.82 | 22,163,855 | 0.98 |
| 1405/05/01 | 120.46 | 23,561,260 | (4.64) |
| 1405/04/31 | 126.29 | 24,419,831 | (1.04) |
| 1405/04/30 | 126.94 | 24,245,911 | 4.29 |
| 1405/04/30 | 122.83 | 23,398,879 | (2.85) |
| 1405/04/26 | 122.88 | 23,228,935 | (7.58) |
| 1405/04/25 | 133.52 | 25,200,145 | 3.44 |
| 1405/04/23 | 129.32 | 23,832,806 | (7.53) |
| 1405/04/21 | 140.77 | 25,313,972 | 0.01 |
| 1405/04/20 | 140.76 | 25,014,104 | (1.1) |
| 1405/04/19 | 140.59 | 25,184,883 | (2.74) |
| 1405/04/18 | 144.55 | 26,276,002 | 2.81 |
| 1405/04/17 | 140.66 | 25,642,822 | (0.61) |
| 1405/04/16 | 140.16 | 24,819,273 | (1.88) |
| 1405/04/15 | 144.02 | 25,225,018 | 2.29 |
| 1405/04/14 | 140.8 | 24,514,215 | (0.01) |
| 1405/04/13 | 140.82 | 24,401,254 | 0.03 |
| 1405/04/12 | 140.83 | 24,765,083 | 0.42 |
| 1405/04/11 | 140.67 | 25,018,903 | (2.3) |
