آلفا آرنا
(Alpha Arena):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00002593 | 6.12 | (2.75) |
| 1405/06/20 | 0.00002667 | 6.28 | (2.53) |
| 1405/06/19 | 0.00002736 | 6.45 | (1.18) |
| 1405/06/18 | 0.00002768 | 6.31 | (1.07) |
| 1405/06/16 | 0.00002838 | 6.44 | 1.97 |
| 1405/06/13 | 0.00002756 | 6.04 | 0.0 |
| 1405/06/12 | 0.0000275 | 6.02 | 0.0 |
| 1405/06/11 | 0.0000275 | 6.01 | (2.24) |
| 1405/06/09 | 0.00002875 | 6 | (11.51) |
| 1405/06/06 | 0.00003236 | 6.48 | (4.14) |
| 1405/06/03 | 0.00003048 | 6.15 | 0.03 |
| 1405/05/30 | 0.00002829 | 5.36 | 0.0 |
| 1405/05/27 | 0.00002471 | 4.67 | 8.12 |
| 1405/05/14 | 0.0000232 | 4.37 | 0.11 |
| 1405/05/08 | 0.0000237 | 4.59 | 0.0 |
| 1405/05/07 | 0.0000237 | 4.61 | (2.44) |
| 1405/05/01 | 0.0000249 | 4.88 | (6.7) |
| 1405/04/31 | 0.00002669 | 5.16 | (0.56) |
| 1405/04/31 | 0.00002684 | 5.13 | 0.65 |
| 1405/04/25 | 0.00002683 | 5.07 | 0.0 |
| 1405/04/22 | 0.00002624 | 4.81 | (4.38) |
| 1404/12/09 | 0.00005711 | 9.99 | 0.91 |
| 1404/12/08 | 0.00005782 | 9.7 | 2.90 |
| 1404/12/07 | 0.00005619 | 9.32 | (4.69) |
| 1404/12/06 | 0.00005896 | 9.73 | 13.84 |
| 1404/12/05 | 0.00005179 | 8.61 | (1.36) |
| 1404/12/04 | 0.0000525 | 8.7 | (8.6) |
| 1404/12/03 | 0.00005881 | 9.76 | 3.80 |
| 1404/12/02 | 0.00005798 | 9.59 | 1.32 |
| 1404/11/30 | 0.00004034 | 6.7 | (15.52) |
| 1404/11/29 | 0.00004775 | 7.8 | 12.44 |
| 1404/11/28 | 0.00004246 | 6.88 | 2.76 |
