(Qualcomm Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 188.84 | 43,578,292 | 5.40 |
| 1405/06/24 | 180.21 | 41,572,169 | 1.60 |
| 1405/06/23 | 176.96 | 41,317,062 | (2.39) |
| 1405/06/21 | 182.03 | 43,174,955 | 3.32 |
| 1405/06/20 | 176.12 | 41,511,135 | (0.13) |
| 1405/06/19 | 176.17 | 41,563,568 | 0.74 |
| 1405/06/18 | 176.29 | 41,410,773 | 1.04 |
| 1405/06/17 | 170.93 | 38,941,889 | 0.66 |
| 1405/06/16 | 169.42 | 38,373,164 | 0.52 |
| 1405/06/15 | 168.56 | 38,075,649 | (0.07) |
| 1405/06/14 | 168.65 | 37,995,325 | (1.07) |
| 1405/06/13 | 168.37 | 37,321,547 | (0.32) |
| 1405/06/12 | 168.32 | 37,276,138 | (0.12) |
| 1405/06/11 | 165.09 | 36,065,311 | (1.71) |
| 1405/06/08 | 164.93 | 34,112,579 | 0.0 |
| 1405/06/06 | 164.43 | 33,001,172 | (0.4) |
| 1405/06/04 | 160.37 | 31,729,286 | 0.22 |
| 1405/06/01 | 161.03 | 31,847,243 | 0.47 |
| 1405/05/27 | 159.58 | 30,170,114 | (1.59) |
| 1405/05/27 | 158.67 | 29,779,917 | (5.13) |
| 1405/05/26 | 163.36 | 30,416,371 | (0.98) |
| 1405/05/21 | 164.02 | 30,800,028 | 0.65 |
| 1405/05/19 | 168.37 | 31,265,771 | 0.23 |
| 1405/05/18 | 168 | 31,246,520 | (0.01) |
| 1405/05/15 | 160.45 | 30,277,072 | 1.79 |
| 1405/05/15 | 160.71 | 30,308,774 | 1.20 |
| 1405/05/13 | 161.4 | 30,656,900 | 6.49 |
| 1405/05/12 | 151.57 | 29,194,088 | 3.07 |
| 1405/05/11 | 147.07 | 28,270,739 | (0.01) |
| 1405/05/09 | 147.22 | 28,712,409 | (2.93) |
| 1405/05/08 | 151.13 | 29,321,428 | 1.12 |
| 1405/05/07 | 164.05 | 32,000,250 | (0.6) |
| 1405/05/05 | 169.78 | 32,212,298 | 1.76 |
| 1405/04/31 | 176.01 | 34,062,174 | 1.68 |
| 1405/04/31 | 169.87 | 32,470,095 | (2.09) |
| 1405/04/30 | 173.56 | 33,136,537 | 0.69 |
| 1405/04/29 | 170.68 | 32,825,390 | (0.46) |
| 1405/04/25 | 174.15 | 32,868,834 | (2.95) |
| 1405/04/23 | 186.67 | 34,474,270 | 1.20 |
| 1405/04/21 | 188.64 | 33,921,477 | 0.01 |
| 1405/04/20 | 188.62 | 33,519,646 | 0.28 |
| 1405/04/19 | 188.49 | 33,764,210 | (1.24) |
| 1405/04/18 | 190.85 | 34,690,789 | 2.49 |
| 1405/04/17 | 186.25 | 33,954,244 | 1.82 |
| 1405/04/16 | 182.36 | 32,292,081 | (2.81) |
| 1405/04/15 | 186.71 | 32,702,016 | 5.57 |
| 1405/04/14 | 176.88 | 30,794,961 | (0.01) |
| 1405/04/13 | 176.9 | 30,653,058 | 0.03 |
| 1405/04/12 | 176.92 | 31,110,103 | 0.19 |
| 1405/04/11 | 176.58 | 31,405,120 | (2.66) |
