(Global X DRAM ETF Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 61.8 | 14,122,680 | 4.18 |
| 1405/06/29 | 59.35 | 13,651,085 | 0.0 |
| 1405/06/28 | 59.35 | 13,570,490 | (0.53) |
| 1405/06/27 | 59.66 | 13,543,529 | 3.23 |
| 1405/06/26 | 57.78 | 13,172,026 | 4.19 |
| 1405/06/25 | 55.48 | 12,787,803 | 1.00 |
| 1405/06/24 | 56.23 | 12,970,886 | (0.68) |
| 1405/06/23 | 55.92 | 13,061,245 | (4.55) |
| 1405/06/21 | 58.97 | 13,857,203 | (1.76) |
| 1405/06/20 | 59.71 | 14,090,661 | (0.02) |
| 1405/06/19 | 58.62 | 13,861,412 | (4.97) |
| 1405/06/17 | 60.94 | 13,904,239 | (0.71) |
| 1405/06/17 | 61.47 | 14,004,671 | 0.89 |
| 1405/06/16 | 61.02 | 13,821,312 | 1.38 |
| 1405/06/15 | 59.82 | 13,513,410 | (0.09) |
| 1405/06/13 | 59.08 | 13,003,081 | 6.15 |
| 1405/06/12 | 55.08 | 12,141,717 | 0.94 |
| 1405/06/11 | 55.83 | 12,214,169 | 0.44 |
| 1405/06/08 | 55.09 | 11,395,593 | (2.46) |
| 1405/06/06 | 55.69 | 11,176,359 | (4.67) |
| 1405/06/05 | 58.44 | 11,744,417 | 4.56 |
| 1405/06/04 | 56.4 | 11,200,883 | 0.81 |
| 1405/06/01 | 58.57 | 11,584,642 | 2.20 |
| 1405/05/27 | 54.88 | 10,379,626 | (9.38) |
| 1405/05/27 | 57.3 | 10,756,302 | (4.88) |
| 1405/05/26 | 61.8 | 11,502,822 | 7.39 |
| 1405/05/25 | 57.54 | 10,693,602 | 0.45 |
| 1405/05/24 | 57.31 | 10,715,441 | (0.74) |
| 1405/05/22 | 57.76 | 10,845,203 | 4.88 |
| 1405/05/22 | 55.58 | 10,415,078 | 5.05 |
| 1405/05/20 | 51.06 | 9,594,817 | 3.36 |
| 1405/05/20 | 50.72 | 9,529,518 | 0.90 |
| 1405/05/19 | 49.93 | 9,271,315 | (2.08) |
| 1405/05/18 | 50.96 | 9,475,953 | 0.06 |
| 1405/05/16 | 50.55 | 9,543,928 | (0.93) |
| 1405/05/13 | 53.91 | 10,237,533 | 5.68 |
| 1405/05/13 | 54.27 | 10,316,436 | 6.34 |
| 1405/05/11 | 51.91 | 9,969,828 | 4.66 |
| 1405/05/08 | 53.62 | 10,409,995 | 20.59 |
| 1405/05/07 | 46.99 | 9,149,465 | (2.32) |
| 1405/05/05 | 54.68 | 10,374,737 | 1.17 |
| 1405/05/01 | 58.54 | 11,450,216 | 0.0 |
| 1405/04/31 | 58.51 | 11,343,647 | (1.08) |
| 1405/04/31 | 56.64 | 10,825,474 | 1.57 |
| 1405/04/30 | 55.72 | 10,572,860 | 6.21 |
| 1405/04/26 | 50.45 | 9,541,691 | (9.84) |
| 1405/04/25 | 53.63 | 10,131,430 | (11.15) |
| 1405/04/23 | 59.24 | 10,941,271 | 3.50 |
| 1405/04/21 | 62.41 | 11,222,102 | (0.5) |
| 1405/04/20 | 63.25 | 11,240,099 | 1.98 |
| 1405/04/19 | 62.93 | 11,273,233 | (2.28) |
| 1405/04/18 | 64.4 | 11,705,871 | 4.49 |
| 1405/04/17 | 61.78 | 11,262,223 | 1.48 |
| 1405/04/16 | 59.84 | 10,596,138 | (8.66) |
| 1405/04/15 | 64.72 | 11,335,415 | (1.58) |
| 1405/04/14 | 65.87 | 11,467,449 | 0.58 |
| 1405/04/13 | 65.49 | 11,347,085 | 0.19 |
| 1405/04/12 | 65.5 | 11,518,030 | 7.71 |
| 1405/04/11 | 60.92 | 10,835,602 | (5.35) |
