(CBRS Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 208.52 | 47,683,795 | 4.88 |
| 1405/06/29 | 198.82 | 45,729,665 | 0.0 |
| 1405/06/28 | 198.81 | 45,458,969 | 0.0 |
| 1405/06/27 | 198.8 | 45,128,455 | 2.43 |
| 1405/06/26 | 194.21 | 44,280,680 | 2.05 |
| 1405/06/25 | 190.86 | 43,992,897 | 3.64 |
| 1405/06/23 | 184.08 | 42,977,602 | (3.99) |
| 1405/06/21 | 191.7 | 45,048,386 | (1.66) |
| 1405/06/20 | 190.7 | 44,948,408 | (2.69) |
| 1405/06/19 | 195.95 | 46,231,734 | (2.02) |
| 1405/06/18 | 201.66 | 46,110,807 | (6.47) |
| 1405/06/17 | 213.58 | 48,661,705 | 1.53 |
| 1405/06/16 | 210.36 | 47,647,131 | (0.02) |
| 1405/06/15 | 210.4 | 47,526,161 | (0.01) |
| 1405/06/13 | 210.05 | 46,063,568 | 10.94 |
| 1405/06/13 | 189.76 | 42,066,923 | 3.25 |
| 1405/06/08 | 178.59 | 36,940,345 | 0.0 |
| 1405/06/04 | 183.48 | 36,276,458 | (2.59) |
| 1405/06/01 | 196.87 | 38,935,236 | 0.02 |
| 1405/05/27 | 218.24 | 41,259,567 | (13.54) |
| 1405/05/27 | 243.71 | 45,736,021 | 8.48 |
| 1405/05/26 | 249.15 | 46,385,103 | 13.67 |
| 1405/05/23 | 231.08 | 43,436,168 | 6.46 |
| 1405/05/21 | 235.69 | 44,216,727 | 2.01 |
| 1405/05/20 | 231.04 | 43,090,772 | 1.23 |
| 1405/05/19 | 230.39 | 42,920,462 | 0.84 |
| 1405/05/18 | 228.46 | 42,490,482 | (0.02) |
| 1405/05/15 | 211.95 | 39,992,131 | (0.86) |
| 1405/05/14 | 213.78 | 40,252,524 | (4.24) |
| 1405/05/13 | 223.49 | 42,492,061 | 1.22 |
| 1405/05/13 | 223.88 | 42,531,457 | 1.40 |
| 1405/05/11 | 196.37 | 37,793,797 | (0.03) |
| 1405/05/07 | 170.07 | 33,110,022 | (11.09) |
| 1405/05/07 | 190.99 | 37,217,545 | 5.49 |
| 1405/05/05 | 201.97 | 38,319,037 | 2.33 |
| 1405/05/01 | 221.68 | 43,439,899 | 5.99 |
| 1405/05/01 | 203.62 | 39,580,714 | (8.09) |
| 1405/04/31 | 202.83 | 38,771,886 | 12.51 |
| 1405/04/30 | 180.19 | 34,476,471 | 2.75 |
| 1405/04/25 | 182.24 | 34,428,306 | (10.37) |
| 1405/04/23 | 204.98 | 37,868,822 | (1.2) |
| 1405/04/21 | 215.2 | 38,697,834 | 0.01 |
| 1405/04/20 | 215.18 | 38,239,422 | 4.51 |
| 1405/04/19 | 215.27 | 38,561,331 | 8.53 |
| 1405/04/18 | 198.34 | 36,052,992 | 9.19 |
| 1405/04/17 | 182 | 33,180,114 | 3.06 |
| 1405/04/16 | 175.76 | 31,123,938 | (10.06) |
| 1405/04/15 | 192.41 | 33,699,882 | (5.73) |
| 1405/04/14 | 204.12 | 35,538,133 | (0.01) |
| 1405/04/13 | 204.15 | 35,374,373 | 0.03 |
| 1405/04/12 | 204.17 | 35,901,814 | 0.23 |
| 1405/04/11 | 203.91 | 36,266,748 | (6.39) |
