Name: ونوس
Creator: حال و هوا

جدول آخرین قیمت
ونوس
(Venus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	3.14	719,212	(0.82)
1405/06/28	3.17	723,829	(0.12)
1405/06/27	3.17	719,147	4.86
1405/06/26	3.02	687,958	3.93
1405/06/25	2.91	668,017	(2.57)
1405/06/24	2.99	690,769	(2.48)
1405/06/23	3.07	703,710	(0.41)
1405/06/22	3.09	699,536	(0.35)
1405/06/21	3.1	721,201	0.52
1405/06/20	3.08	727,902	0.52
1405/06/19	3.06	721,761	(5.26)
1405/06/18	3.23	757,863	(0.91)
1405/06/17	3.26	742,180	(0.06)
1405/06/16	3.26	729,358	(1.46)
1405/06/15	3.3	746,627	0.12
1405/06/14	3.3	742,429	4.95
1405/06/13	3.14	691,784	(2.18)
1405/06/12	3.21	708,916	5.82
1405/06/11	3.03	664,976	(0.47)
1405/06/10	3.04	649,638	(2.01)
1405/06/09	3.1	646,833	(0.77)
1405/06/08	3.15	647,542	(0.26)
1405/06/07	3.16	643,096	0.03
1405/06/06	3.12	632,791	(1.64)
1405/06/05	3.18	638,391	4.69
1405/06/04	3.03	603,216	(0.01)
1405/06/03	3.03	603,091	(1.94)
1405/06/02	3.09	622,971	(2.31)
1405/06/01	3.18	632,001	1.88
1405/05/31	3.12	599,704	(0.77)
1405/05/30	3.18	599,413	8.39
1405/05/29	2.93	553,300	3.66
1405/05/28	2.82	532,255	3.02
1405/05/27	2.73	514,959	0.89
1405/05/26	2.7	505,827	(0.71)
1405/05/25	2.73	508,856	1.49
1405/05/24	2.72	507,617	3.55
1405/05/23	2.64	495,179	(1.33)
1405/05/22	2.68	500,670	(0.69)
1405/05/21	2.69	504,008	(1.21)
1405/05/20	2.73	513,672	(0.49)
1405/05/19	2.74	510,793	(3.24)
1405/05/18	2.83	526,452	3.98
1405/05/17	2.72	507,871	0.43
1405/05/16	2.71	505,091	0.97
1405/05/15	2.68	506,158	(0.77)
1405/05/14	2.7	508,099	(0.83)
1405/05/13	2.72	517,691	(1.06)
1405/05/12	2.75	530,739	1.54
1405/05/11	2.72	525,001	(1.42)
1405/05/10	2.75	537,002	(0.51)
1405/05/09	2.77	538,157	(1.13)
1405/05/08	2.82	550,081	1.89
1405/05/07	2.8	546,100	0.03
1405/05/06	2.79	535,191	0.32
1405/05/05	2.78	527,014	(4.85)
1405/05/04	2.96	553,032	0.95
1405/05/03	2.94	556,910	1.70
1405/05/02	2.96	568,352	4.90
1405/05/01	2.82	549,656	1.84
1405/04/31	2.76	536,208	(0.64)
1405/04/30	2.78	531,167	0.38
1405/04/29	2.77	525,311	(0.07)
1405/04/28	2.83	551,270	1.76
1405/04/27	2.81	543,609	1.26
1405/04/26	2.8	539,152	3.87
1405/04/25	2.7	510,322	(2.05)
1405/04/24	2.79	527,451	0.36
1405/04/23	2.78	510,070	2.97
1405/04/22	2.64	476,532	(0.52)
1405/04/21	2.66	476,615	(0.75)
1405/04/20	2.67	475,013	1.69
1405/04/19	2.68	480,749	4.81
1405/04/18	2.56	465,456	0.54
1405/04/17	2.55	464,869	(0.09)
1405/04/16	2.58	456,164	0.93
1405/04/15	2.57	449,303	0.21
1405/04/14	2.53	441,216	(0.79)
1405/04/13	2.55	442,617	0.02
1405/04/12	2.56	449,758	0.63
1405/04/11	2.54	451,756	4.08
1405/04/10	2.44	429,285	0.78
1405/04/09	2.42	419,854	(0.8)
1405/04/08	2.44	418,050	(1.9)
1405/04/07	2.43	419,350	(1.77)
1405/04/06	2.47	415,920	(0.98)
1405/04/05	2.53	423,509	1.19
1405/04/04	2.51	424,802	(4.03)
1405/04/03	2.61	444,445	(5.58)
1405/04/01	2.67	430,039	(2.35)
1405/03/31	2.69	432,384	(2.61)
1405/03/30	2.77	448,748	1.96
1405/03/29	2.71	435,753	3.44
1405/03/28	2.62	413,855	(0.04)
1405/03/27	2.71	430,314	1.62
1405/03/26	2.68	414,736	3.66
1405/03/25	2.58	412,099	2.73
1405/03/24	2.49	432,365	0.76
1405/03/23	2.47	428,733	0.42
1405/03/22	2.47	430,350	(1.34)
1405/03/21	2.51	446,990	0.82
1405/03/20	2.49	447,274	1.99
1405/03/19	2.44	433,933	(0.97)
1405/03/18	2.46	440,252	7.16
1405/03/17	2.32	414,845	1.59
1405/03/16	2.28	400,520	(3.44)
1405/03/15	2.3	405,561	(6.57)
1405/03/14	2.47	430,956	(1.96)
1405/03/13	2.51	435,687	(0.17)
1405/03/12	2.52	437,799	(4.07)
1405/03/11	2.62	455,087	1.05
1405/03/10	2.69	461,022	4.51
1405/03/09	2.59	442,804	0.83
1405/03/08	2.61	446,834	(0.71)
1405/03/07	2.63	458,468	(4.57)
1405/03/06	2.75	474,503	1.90
1405/03/05	2.7	465,478	(0.78)
1405/03/04	2.72	467,930	2.13
1405/03/03	2.69	459,410	1.38
1405/03/02	2.65	471,924	(5.1)
1405/03/01	2.72	481,602	(3.47)
1405/02/31	2.82	502,933	0.57
1405/02/30	2.8	496,740	2.28
1405/02/29	2.74	490,746	0.96
1405/02/28	2.72	487,944	(0.51)
1405/02/27	2.77	500,699	0.72
1405/02/26	2.75	493,870	1.87
1405/02/25	2.7	485,739	(4.35)
1405/02/24	2.82	508,851	4.19
1405/02/23	2.7	486,760	(1.97)
1405/02/22	2.76	499,149	(2.25)
1405/02/21	2.81	511,886	(0.59)
1405/02/20	2.85	506,286	3.11
1405/02/19	2.77	494,270	2.91
1405/02/18	2.78	496,253	2.32
1405/02/17	2.71	483,758	2.02
1405/02/16	2.66	469,436	1.24
1405/02/15	2.62	474,128	1.48
1405/02/14	2.58	464,350	(0.04)
1405/02/13	2.6	487,842	1.71
1405/02/12	2.55	466,950	(0.53)
1405/02/11	2.55	448,949	1.09
1405/02/10	2.52	445,458	0.34
1405/02/09	2.51	445,180	(4.24)
1405/02/08	2.62	436,864	(0.31)
1405/02/07	2.63	417,499	(1.47)
1405/02/06	2.67	415,753	1.93
1405/02/05	2.62	405,492	(1.56)
1405/02/04	2.66	406,299	0.25
1405/02/03	2.66	408,281	(0.33)
1405/02/02	2.67	407,713	0.71
1405/02/01	2.65	406,483	(2.56)
1405/01/31	2.73	413,890	(0.82)
1405/01/30	2.79	422,815	(2.32)
1405/01/29	2.87	431,226	2.47
1405/01/28	3.1	466,023	14.02
1405/01/27	2.72	413,998	2.10
1405/01/26	2.66	409,236	0.34
1405/01/25	2.65	411,216	(2.12)
1405/01/24	2.71	427,417	2.99
1405/01/23	2.6	411,652	(1.65)
1405/01/22	2.66	404,433	(1.68)
1405/01/21	2.71	416,106	(0.43)
1405/01/19	2.73	425,513	2.28
1405/01/18	2.7	428,807	(1.5)
1405/01/17	2.74	431,035	4.20
1405/01/16	2.62	414,770	(1.62)
1405/01/15	2.67	421,727	2.41
1405/01/14	2.61	413,816	0.69
1405/01/13	2.59	414,131	(5.08)
1405/01/12	2.73	427,884	(0.63)
1405/01/11	2.75	431,691	0.05
1405/01/10	2.75	430,719	6.84
1405/01/09	2.59	405,441	(0.55)
1405/01/08	2.6	406,055	0.64
1405/01/07	2.61	408,430	(3.26)
1405/01/06	2.7	426,695	(1.09)
1405/01/05	2.73	424,913	0.08
1405/01/04	2.73	424,423	(2.81)
1405/01/03	2.81	440,363	1.97
1405/01/02	2.76	436,683	(0.97)
1405/01/01	2.79	435,401	(4.79)
1404/12/29	2.83	443,387	(5.34)
1404/12/28	2.99	464,450	(4.06)
1404/12/27	3.12	477,065	(6.62)
1404/12/26	3.34	490,070	3.66
1404/12/25	3.22	462,641	3.29
1404/12/24	3.05	440,634	3.99
1404/12/23	2.93	426,813	(3.81)
1404/12/22	3.03	431,946	(0.2)
1404/12/21	3.03	433,590	2.54
1404/12/20	2.96	424,129	3.31
1404/12/19	2.86	416,563	(2.66)
1404/12/18	2.94	441,423	0.61
1404/12/17	2.94	442,933	(2.08)
1404/12/16	3	461,560	0.14
1404/12/15	2.95	460,709	(2.52)
1404/12/14	3.03	473,663	(3.39)
1404/12/13	3.14	487,166	3.90
1404/12/12	3.02	475,754	0.06
1404/12/11	3.02	473,498	3.42
1404/12/10	2.99	471,684	3.76
1404/12/09	2.89	487,707	(5.18)
1404/12/08	2.95	495,186	(3.22)
1404/12/07	3.05	506,230	(2.16)
1404/12/06	3.12	514,578	2.91
1404/12/05	3.03	503,885	10.36
1404/12/04	2.75	455,137	(4.46)
1404/12/03	2.94	487,709	(1.25)
1404/12/02	2.9	479,914	(5.59)
1404/11/30	3.06	508,489	(5.7)
1404/11/29	3.25	530,699	5.59
1404/11/28	3.08	498,357	1.07