آیمونیکا برندز
(Aimonica Brands):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00005396 | 12.34 | 5.00 |
| 1405/06/29 | 0.00005139 | 11.82 | (1.86) |
| 1405/06/28 | 0.00005237 | 11.97 | (0.53) |
| 1405/06/27 | 0.00005264 | 11.95 | 12.28 |
| 1405/06/26 | 0.00004689 | 10.69 | 3.01 |
| 1405/06/25 | 0.00004552 | 10.49 | (2.05) |
| 1405/06/24 | 0.00004768 | 11 | 2.23 |
| 1405/06/23 | 0.00004664 | 10.89 | (2.33) |
| 1405/06/21 | 0.00004764 | 11.19 | (0.5) |
| 1405/06/20 | 0.00004788 | 11.29 | (0.56) |
| 1405/06/19 | 0.00004815 | 11.36 | (0.76) |
| 1405/06/18 | 0.00004852 | 11.06 | (2.04) |
| 1405/06/17 | 0.00004906 | 11.18 | (3.54) |
| 1405/06/16 | 0.00005086 | 11.52 | 1.27 |
| 1405/06/15 | 0.00005022 | 11.35 | 0.43 |
| 1405/06/13 | 0.00005 | 10.96 | (3.8) |
| 1405/06/13 | 0.00005198 | 11.52 | 5.70 |
| 1405/06/12 | 0.00005193 | 11.47 | 5.61 |
| 1405/06/09 | 0.00005099 | 10.64 | (2.28) |
| 1405/06/08 | 0.00005218 | 10.79 | 1.69 |
| 1405/06/08 | 0.00005183 | 10.65 | 1.02 |
| 1405/06/06 | 0.00005295 | 10.63 | 1.88 |
| 1405/06/04 | 0.00004944 | 9.78 | (3.43) |
| 1405/06/02 | 0.00004862 | 9.81 | 1.83 |
| 1405/06/01 | 0.00004775 | 9.44 | (3.02) |
| 1405/05/27 | 0.00003761 | 7.11 | (0.41) |
| 1405/05/27 | 0.00003761 | 7.1 | (0.41) |
| 1405/05/26 | 0.00003777 | 7.03 | 0.0 |
| 1405/05/23 | 0.00003814 | 7.17 | 0.98 |
| 1405/05/21 | 0.00003793 | 7.12 | (0.04) |
| 1405/05/19 | 0.00003837 | 7.15 | (0.85) |
| 1405/05/18 | 0.00003822 | 7.11 | 3.74 |
| 1405/05/15 | 0.00003818 | 7.2 | 0.0 |
| 1405/05/14 | 0.00003818 | 7.19 | (0.21) |
| 1405/05/13 | 0.00003826 | 7.28 | 2.21 |
| 1405/05/13 | 0.00003826 | 7.27 | 2.21 |
| 1405/05/11 | 0.00003763 | 7.24 | 1.51 |
| 1405/05/07 | 0.00003886 | 7.57 | (1.01) |
| 1405/05/07 | 0.00003927 | 7.66 | (2.13) |
| 1405/05/05 | 0.00004033 | 7.65 | 3.60 |
| 1405/05/01 | 0.00004109 | 8.03 | (13.03) |
| 1405/04/31 | 0.00004725 | 9.15 | (0.48) |
| 1405/04/31 | 0.00004727 | 9.04 | (0.56) |
| 1405/04/30 | 0.00004753 | 9.08 | 3.65 |
| 1405/04/23 | 0.00004557 | 8.42 | (4.61) |
| 1405/04/21 | 0.00004962 | 8.92 | 0.15 |
| 1405/04/20 | 0.00004967 | 8.83 | 1.23 |
| 1405/04/19 | 0.000049 | 8.78 | 4.10 |
| 1405/04/18 | 0.00004707 | 8.56 | 0.34 |
| 1405/04/17 | 0.00004691 | 8.55 | (9.83) |
| 1405/04/16 | 0.00005203 | 9.21 | 0.52 |
| 1405/04/15 | 0.00005281 | 9.25 | 1.34 |
| 1405/04/14 | 0.0000515 | 8.97 | (2.81) |
| 1405/04/13 | 0.00005299 | 9.18 | 2.71 |
| 1405/04/12 | 0.00005217 | 9.17 | 0.48 |
| 1405/04/11 | 0.00005192 | 9.23 | 5.13 |
| 1405/04/10 | 0.00004939 | 8.69 | 5.67 |
| 1405/04/09 | 0.00004674 | 8.1 | (3.5) |
| 1405/04/08 | 0.00004843 | 8.29 | 6.75 |
| 1405/04/07 | 0.00004571 | 7.89 | 15.58 |
| 1405/04/06 | 0.00003954 | 6.65 | 6.68 |
| 1405/04/05 | 0.00003707 | 6.19 | 0.82 |
| 1405/04/04 | 0.00003677 | 6.23 | (3.32) |
| 1405/04/03 | 0.00003803 | 6.39 | (0.4) |
| 1405/04/01 | 0.00004121 | 6.65 | 1.80 |
| 1405/03/30 | 0.00003877 | 6.22 | 1.16 |
| 1405/03/30 | 0.00003877 | 6.28 | 2.75 |
| 1405/03/29 | 0.00003832 | 6.16 | 0.60 |
| 1405/03/28 | 0.00003809 | 6.02 | (7.33) |
| 1405/03/27 | 0.00004111 | 6.54 | (1.87) |
| 1405/03/26 | 0.00004189 | 6.48 | (0.94) |
| 1405/03/25 | 0.00004229 | 6.74 | 11.68 |
| 1405/03/24 | 0.0000382 | 6.63 | (1.89) |
| 1405/03/23 | 0.00003867 | 6.74 | (5.84) |
| 1405/03/22 | 0.00003992 | 6.94 | (1.98) |
| 1405/03/21 | 0.00004072 | 7.26 | 1.27 |
| 1405/03/20 | 0.00004021 | 7.23 | (1.64) |
| 1405/03/19 | 0.00004088 | 7.27 | 0.39 |
| 1405/03/18 | 0.00004072 | 7.28 | 2.52 |
| 1405/03/17 | 0.00003947 | 7.04 | 3.14 |
| 1405/03/16 | 0.00003827 | 6.72 | (4.05) |
| 1405/03/15 | 0.00004025 | 7.09 | (4.49) |
| 1405/03/14 | 0.00004215 | 7.36 | (8.27) |
| 1405/03/13 | 0.00004595 | 7.98 | (2.22) |
| 1405/03/12 | 0.00004699 | 8.18 | (7.25) |
| 1405/03/11 | 0.00005066 | 8.79 | 2.94 |
| 1405/03/10 | 0.00004991 | 8.55 | 0.25 |
| 1405/03/09 | 0.00004971 | 8.49 | (0.2) |
| 1405/03/08 | 0.00004981 | 8.53 | 0.0 |
| 1405/03/07 | 0.00004981 | 8.68 | (2.09) |
| 1405/03/06 | 0.00005087 | 8.78 | (10.78) |
| 1405/03/05 | 0.00005701 | 9.83 | (0.76) |
| 1405/03/04 | 0.00005745 | 9.88 | (0.71) |
| 1405/03/03 | 0.0000589 | 10.07 | 4.23 |
| 1405/03/02 | 0.00005652 | 10.06 | (5.99) |
| 1405/03/01 | 0.00005898 | 10.45 | (1.43) |
| 1405/02/31 | 0.00005984 | 10.68 | 0.91 |
| 1405/02/30 | 0.0000593 | 10.5 | 1.61 |
| 1405/02/29 | 0.00005837 | 10.44 | 1.56 |
| 1405/02/28 | 0.00005747 | 10.31 | (2.0) |
| 1405/02/27 | 0.00005882 | 10.62 | 2.66 |
| 1405/02/26 | 0.0000573 | 10.28 | (11.98) |
| 1405/02/25 | 0.00006417 | 11.56 | (5.16) |
| 1405/02/24 | 0.00006766 | 12.21 | (2.48) |
| 1405/02/23 | 0.00006938 | 12.48 | 0.31 |
| 1405/02/22 | 0.00006917 | 12.51 | 3.77 |
| 1405/02/21 | 0.00006665 | 12.12 | 0.49 |
| 1405/02/20 | 0.00006626 | 11.76 | (3.33) |
| 1405/02/19 | 0.00006854 | 12.25 | 10.23 |
| 1405/02/18 | 0.00006528 | 11.67 | 3.78 |
| 1405/02/17 | 0.00006291 | 11.23 | (0.27) |
| 1405/02/16 | 0.00006308 | 11.15 | (1.3) |
| 1405/02/15 | 0.00006391 | 11.55 | 7.91 |
| 1405/02/14 | 0.00005922 | 10.66 | 4.43 |
| 1405/02/13 | 0.0000569 | 10.69 | 0.88 |
| 1405/02/12 | 0.0000564 | 10.32 | 0.88 |
| 1405/02/11 | 0.00005637 | 9.92 | 0.82 |
| 1405/02/10 | 0.00005591 | 9.88 | 21.19 |
| 1405/02/09 | 0.00004613 | 8.18 | (15.72) |
| 1405/02/08 | 0.00005474 | 9.12 | (8.35) |
| 1405/02/07 | 0.00005973 | 9.49 | 0.53 |
| 1404/12/09 | 0.00005142 | 9 | (7.1) |
| 1404/12/08 | 0.00005491 | 9.21 | 7.61 |
| 1404/12/07 | 0.00005103 | 8.47 | (6.34) |
| 1404/12/06 | 0.00005448 | 8.99 | 15.23 |
| 1404/12/05 | 0.00004728 | 7.86 | 1.02 |
| 1404/12/04 | 0.0000468 | 7.76 | 2.39 |
| 1404/12/03 | 0.000047 | 7.8 | (16.4) |
| 1404/12/02 | 0.00005794 | 9.59 | 10.83 |
| 1404/11/30 | 0.00004644 | 7.71 | 1.90 |
| 1404/11/29 | 0.00004557 | 7.44 | 12.53 |
| 1404/11/28 | 0.00004051 | 6.56 | (10.4) |
