(Circle Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 93.81 | 21,462,385 | 2.72 |
| 1405/06/29 | 91.27 | 20,991,362 | (0.56) |
| 1405/06/28 | 91.78 | 20,985,490 | (0.12) |
| 1405/06/27 | 91.89 | 20,859,694 | 7.83 |
| 1405/06/26 | 85.26 | 19,439,597 | 4.85 |
| 1405/06/25 | 81.31 | 18,740,821 | (4.94) |
| 1405/06/23 | 91.35 | 21,335,722 | 0.44 |
| 1405/06/21 | 91.49 | 21,499,939 | (1.01) |
| 1405/06/19 | 90.56 | 21,408,423 | (4.81) |
| 1405/06/18 | 96.77 | 22,126,706 | (5.19) |
| 1405/06/17 | 99.96 | 22,772,442 | (2.85) |
| 1405/06/16 | 104.15 | 23,273,661 | 0.11 |
| 1405/06/15 | 102.15 | 23,443,596 | 0.59 |
| 1405/06/14 | 101.61 | 22,960,272 | 3.59 |
| 1405/06/13 | 102.62 | 22,585,731 | 0.55 |
| 1405/06/12 | 102.13 | 22,551,592 | 15.20 |
| 1405/06/11 | 87.3 | 19,070,679 | (6.14) |
| 1405/06/10 | 89.48 | 19,105,554 | (6.86) |
| 1405/06/08 | 88.46 | 18,289,809 | 0.68 |
| 1405/06/06 | 87.13 | 17,663,189 | (7.58) |
| 1405/06/05 | 91.23 | 18,332,945 | 0.94 |
| 1405/06/04 | 91.59 | 18,142,300 | 2.15 |
| 1405/06/03 | 89.12 | 17,983,595 | 3.33 |
| 1405/06/02 | 86.99 | 17,520,606 | (2.0) |
| 1405/05/30 | 88.27 | 16,710,484 | 6.28 |
| 1405/05/27 | 71.4 | 13,504,791 | (4.7) |
| 1405/05/27 | 73.02 | 13,707,982 | 1.84 |
| 1405/05/26 | 74.06 | 13,805,440 | 3.01 |
| 1405/05/22 | 74.58 | 14,002,760 | 5.42 |
| 1405/05/21 | 71.04 | 13,328,006 | 5.75 |
| 1405/05/19 | 68.05 | 12,678,287 | 0.62 |
| 1405/05/18 | 67.76 | 12,596,213 | 1.62 |
| 1405/05/16 | 64.19 | 12,081,111 | 3.54 |
| 1405/05/13 | 63.53 | 12,074,174 | 5.04 |
| 1405/05/13 | 63.56 | 12,082,378 | 5.40 |
| 1405/05/11 | 61.06 | 11,712,520 | 0.12 |
| 1405/05/10 | 62 | 12,089,719 | (1.78) |
| 1405/05/08 | 64.04 | 12,435,068 | 4.34 |
| 1405/05/07 | 61.24 | 11,875,098 | (4.41) |
| 1405/05/07 | 63.78 | 12,421,571 | 1.17 |
| 1405/05/05 | 63.63 | 12,072,316 | 0.95 |
| 1405/05/01 | 62.61 | 12,248,719 | (5.59) |
| 1405/05/01 | 61.84 | 12,061,324 | (5.81) |
| 1405/04/31 | 68.82 | 13,164,448 | 1.44 |
| 1405/04/30 | 67.4 | 12,801,980 | 12.15 |
| 1405/04/27 | 60.61 | 11,717,300 | 0.49 |
| 1405/04/26 | 59.63 | 11,312,559 | (8.98) |
| 1405/04/25 | 63.6 | 12,020,063 | (0.08) |
| 1405/04/23 | 62.27 | 11,479,062 | (3.94) |
| 1405/04/21 | 66.63 | 11,982,222 | 0.13 |
| 1405/04/20 | 66.95 | 11,897,104 | (1.53) |
| 1405/04/19 | 66.22 | 11,862,133 | 5.28 |
| 1405/04/18 | 62.9 | 11,433,430 | (1.16) |
| 1405/04/17 | 63.6 | 11,593,732 | (2.38) |
| 1405/04/16 | 66.56 | 11,786,855 | (4.09) |
| 1405/04/15 | 68.73 | 12,037,423 | 1.13 |
| 1405/04/14 | 67.64 | 11,777,051 | 2.14 |
| 1405/04/13 | 66.22 | 11,475,203 | (1.04) |
| 1405/04/12 | 66.79 | 11,744,701 | 2.76 |
