(Coinbase Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 202.15 | 46,258,757 | 4.21 |
| 1405/06/29 | 193.9 | 44,598,296 | (0.96) |
| 1405/06/28 | 195.77 | 44,764,102 | 1.04 |
| 1405/06/27 | 193.75 | 43,982,429 | 11.81 |
| 1405/06/26 | 173.4 | 39,529,747 | 4.81 |
| 1405/06/25 | 165.34 | 38,109,158 | (3.92) |
| 1405/06/24 | 176.81 | 40,578,840 | (4.65) |
| 1405/06/23 | 176.04 | 41,114,326 | 0.20 |
| 1405/06/22 | 172.99 | 39,693,417 | (1.63) |
| 1405/06/21 | 175.71 | 41,287,371 | 0.74 |
| 1405/06/20 | 177.66 | 41,957,458 | 3.05 |
| 1405/06/18 | 175 | 41,459,527 | (2.34) |
| 1405/06/17 | 179.27 | 40,902,872 | (3.22) |
| 1405/06/17 | 182.27 | 41,528,656 | (2.08) |
| 1405/06/16 | 185.5 | 42,014,438 | (0.41) |
| 1405/06/15 | 186.12 | 42,042,474 | 0.48 |
| 1405/06/14 | 185.25 | 41,879,194 | 0.37 |
| 1405/06/13 | 191.39 | 42,428,269 | 9.50 |
| 1405/06/12 | 191.06 | 42,313,753 | 7.65 |
| 1405/06/11 | 175.36 | 38,363,336 | (1.59) |
| 1405/06/10 | 183.96 | 38,723,599 | 2.38 |
| 1405/06/08 | 179.88 | 37,206,301 | 0.37 |
| 1405/06/06 | 188.32 | 37,796,488 | 2.04 |
| 1405/06/05 | 184.72 | 37,122,003 | 0.04 |
| 1405/06/04 | 186.51 | 36,916,815 | 0.78 |
| 1405/06/01 | 189.36 | 37,451,800 | (0.06) |
| 1405/05/30 | 181.4 | 34,340,603 | 6.50 |
| 1405/05/27 | 146.29 | 27,668,923 | (2.71) |
| 1405/05/27 | 149.12 | 27,993,388 | (0.21) |
| 1405/05/26 | 150 | 27,918,153 | (0.24) |
| 1405/05/24 | 149.08 | 27,872,846 | (0.78) |
| 1405/05/23 | 153.09 | 28,775,921 | 2.37 |
| 1405/05/20 | 148.28 | 27,855,290 | (0.18) |
| 1405/05/20 | 148.12 | 27,826,493 | (1.04) |
| 1405/05/19 | 154.88 | 28,760,187 | 0.36 |
| 1405/05/18 | 154.62 | 28,752,458 | 0.34 |
| 1405/05/15 | 146.06 | 27,540,114 | (2.54) |
| 1405/05/13 | 150.9 | 28,655,026 | 2.53 |
| 1405/05/13 | 147.65 | 28,347,849 | 1.09 |
| 1405/05/11 | 146.8 | 28,273,055 | 1.86 |
| 1405/05/10 | 146.03 | 28,474,907 | (4.49) |
| 1405/05/08 | 154.66 | 30,028,756 | (2.12) |
| 1405/05/07 | 166.1 | 32,344,445 | 1.98 |
| 1405/05/05 | 161.45 | 30,631,349 | 2.38 |
| 1405/05/01 | 161.94 | 31,688,174 | (2.83) |
| 1405/04/31 | 166.74 | 32,250,231 | (5.34) |
| 1405/04/31 | 173.12 | 33,291,062 | 4.68 |
| 1405/04/30 | 163.7 | 31,241,862 | 4.41 |
| 1405/04/29 | 157.75 | 30,337,232 | 0.43 |
| 1405/04/25 | 164.56 | 31,060,477 | 1.61 |
| 1405/04/23 | 157.77 | 29,136,529 | 0.70 |
| 1405/04/21 | 159.62 | 28,703,065 | 0.01 |
| 1405/04/20 | 159.6 | 28,363,050 | (2.16) |
| 1405/04/19 | 158.78 | 28,442,629 | 0.41 |
| 1405/04/18 | 158.13 | 28,744,315 | (0.52) |
| 1405/04/17 | 159.49 | 29,076,316 | (2.49) |
| 1405/04/16 | 166.6 | 29,500,927 | (1.47) |
| 1405/04/15 | 168.61 | 29,531,601 | 2.00 |
| 1405/04/14 | 165.32 | 28,782,548 | (0.01) |
| 1405/04/13 | 165.34 | 28,649,918 | 0.03 |
| 1405/04/12 | 165.33 | 29,072,493 | 0.11 |
