(Lam Research Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 273.54 | 63,122,381 | (0.29) |
| 1405/06/23 | 287.37 | 67,079,504 | (3.55) |
| 1405/06/21 | 298.51 | 70,375,709 | (0.45) |
| 1405/06/20 | 297.4 | 70,097,748 | (5.8) |
| 1405/06/19 | 312.89 | 73,655,731 | (3.48) |
| 1405/06/18 | 322.86 | 73,603,584 | 3.41 |
| 1405/06/17 | 315.14 | 71,802,493 | 1.63 |
| 1405/06/16 | 311.53 | 70,561,418 | 2.10 |
| 1405/06/15 | 305.13 | 68,924,718 | (0.71) |
| 1405/06/13 | 307.2 | 67,366,872 | 5.01 |
| 1405/06/13 | 293.99 | 65,166,964 | 2.44 |
| 1405/06/12 | 287 | 63,560,311 | 0.34 |
| 1405/06/11 | 287.5 | 62,804,779 | (2.98) |
| 1405/06/08 | 303.54 | 62,782,036 | 0.12 |
| 1405/06/04 | 314.29 | 62,224,316 | (0.67) |
| 1405/05/23 | 332.96 | 62,449,428 | 1.75 |
| 1405/05/22 | 327.93 | 61,451,578 | 4.35 |
| 1405/05/21 | 316.53 | 59,437,170 | 2.18 |
| 1405/05/17 | 295.75 | 55,069,197 | (4.94) |
| 1405/05/17 | 295.83 | 55,114,869 | (6.17) |
| 1405/05/16 | 306.3 | 57,832,475 | 0.07 |
| 1405/05/14 | 309.17 | 58,215,126 | (2.27) |
| 1405/05/13 | 314.91 | 59,879,169 | 6.68 |
| 1405/05/12 | 295.19 | 56,880,321 | 0.11 |
| 1405/05/11 | 294.87 | 56,627,566 | 9.44 |
| 1405/05/09 | 292.86 | 57,108,369 | (2.85) |
| 1405/05/08 | 301.51 | 58,505,562 | 13.60 |
| 1405/05/07 | 266.7 | 52,033,541 | (4.31) |
| 1405/05/05 | 312.83 | 59,353,186 | 2.87 |
| 1405/05/01 | 317.61 | 61,952,924 | (1.1) |
| 1405/04/31 | 310.78 | 59,417,099 | (2.84) |
| 1405/04/30 | 319.87 | 61,083,923 | 1.98 |
| 1405/04/29 | 313.78 | 60,447,437 | 0.60 |
| 1405/04/25 | 325.2 | 61,359,795 | (8.54) |
| 1405/04/23 | 338.99 | 62,600,754 | 0.70 |
| 1405/04/21 | 350.93 | 63,104,334 | 0.01 |
| 1405/04/20 | 350.89 | 62,356,804 | 0.72 |
| 1405/04/19 | 350.47 | 62,781,420 | (1.45) |
| 1405/04/18 | 355.64 | 64,644,741 | 7.30 |
| 1405/04/17 | 331.43 | 60,422,198 | 1.43 |
| 1405/04/16 | 323.45 | 57,276,471 | (9.58) |
| 1405/04/15 | 349.24 | 61,167,474 | (1.62) |
