Name: اتریوم گس
Creator: حال و هوا

جدول آخرین قیمت
اتریوم گس
(ETHGas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0217	4,957	(3.12)
1405/06/28	0.0221	5,044	0.28
1405/06/27	0.022	4,988	9.80
1405/06/26	0.02	4,555	3.66
1405/06/25	0.0193	4,429	(8.34)
1405/06/24	0.0211	4,868	1.85
1405/06/23	0.0209	4,784	(1.52)
1405/06/22	0.0212	4,816	(6.22)
1405/06/21	0.0226	5,274	3.81
1405/06/20	0.0223	5,257	0.32
1405/06/19	0.022	5,201	(8.84)
1405/06/18	0.0242	5,676	5.75
1405/06/17	0.0228	5,206	(5.98)
1405/06/16	0.0243	5,439	(4.3)
1405/06/15	0.0254	5,742	(6.29)
1405/06/14	0.0271	6,087	6.75
1405/06/13	0.0254	5,581	3.49
1405/06/12	0.0244	5,399	2.53
1405/06/11	0.0238	5,227	(2.64)
1405/06/10	0.0242	5,175	0.95
1405/06/09	0.024	5,007	(4.3)
1405/06/08	0.0247	5,080	(2.66)
1405/06/07	0.0249	5,088	(8.76)
1405/06/06	0.0248	5,020	(1.31)
1405/06/05	0.0251	5,048	(2.28)
1405/06/04	0.0256	5,100	13.91
1405/06/03	0.0225	4,482	(0.79)
1405/06/02	0.0227	4,574	(3.8)
1405/06/01	0.0238	4,722	1.95
1405/05/31	0.0233	4,481	(5.53)
1405/05/30	0.0231	4,350	3.46
1405/05/29	0.0223	4,212	6.97
1405/05/28	0.0208	3,917	(3.46)
1405/05/27	0.0222	4,198	(5.16)
1405/05/26	0.0235	4,397	2.74
1405/05/25	0.0226	4,200	(9.83)
1405/05/24	0.025	4,679	(7.42)
1405/05/23	0.027	5,069	7.78
1405/05/22	0.0251	4,691	3.98
1405/05/21	0.0241	4,513	2.13
1405/05/20	0.0245	4,605	(13.14)
1405/05/19	0.0295	5,492	39.64
1405/05/18	0.0235	4,362	(2.36)
1405/05/17	0.0243	4,521	(2.8)
1405/05/16	0.0299	5,574	55.05
1405/05/15	0.0193	3,637	13.02
1405/05/14	0.0169	3,180	(0.9)
1405/05/13	0.0171	3,246	4.86
1405/05/12	0.017	3,269	12.90
1405/05/10	0.0151	2,950	1.55
1405/05/09	0.0148	2,867	(17.06)
1405/05/07	0.0185	3,588	(6.34)
1405/05/07	0.0199	3,881	2.80
1405/05/05	0.0207	3,923	(11.3)
1405/05/03	0.0245	4,621	(5.11)
1405/05/03	0.0299	5,745	51.17
1405/05/02	0.0266	5,095	32.29
1405/05/01	0.0197	3,847	(13.23)
1405/04/31	0.0229	4,439	(10.49)
1405/04/30	0.0258	4,929	(8.25)
1405/04/29	0.0282	5,335	(3.46)
1405/04/26	0.0297	5,733	(19.79)
1405/04/26	0.0299	5,752	(18.63)
1405/04/25	0.0366	6,932	(14.32)
1405/04/24	0.0436	8,180	(13.38)
1405/04/23	0.0524	9,675	4.36
1405/04/22	0.0502	9,055	(12.56)
1405/04/21	0.0609	10,960	5.91
1405/04/20	0.0595	10,572	(18.51)
1405/04/19	0.064	11,467	(23.35)
1405/04/18	0.0835	15,181	(8.99)
1405/04/17	0.0915	16,687	(20.36)
1405/04/16	0.1168	20,687	(16.4)
1405/04/15	0.1369	23,985	(1.02)
1405/04/14	0.141	24,547	11.28
1405/04/13	0.127	22,008	(8.0)
1405/04/12	0.1372	24,119	9.99
1405/04/11	0.1249	22,211	2.63
1405/04/10	0.1217	21,404	(4.69)
1405/04/09	0.1274	22,083	(14.61)
1405/04/08	0.1492	25,545	(8.18)
1405/04/07	0.1531	26,421	18.54
1405/04/06	0.1292	21,716	0.58
1405/04/05	0.127	21,219	1.78
1405/04/04	0.1244	21,084	1.67
1405/04/03	0.1223	20,819	1.95
1405/04/01	0.1071	17,272	2.86
1405/03/31	0.1035	16,615	(4.68)
1405/03/30	0.1085	17,586	(0.57)
1405/03/29	0.1106	17,777	8.12
1405/03/28	0.1026	16,210	(10.89)
1405/03/27	0.1151	18,042	(10.08)
1405/03/26	0.128	19,806	(12.11)
1405/03/25	0.1458	23,238	(14.38)
1405/03/24	0.1665	28,908	(4.12)
1405/03/23	0.1736	30,098	(2.67)
1405/03/22	0.1791	31,140	6.77
1405/03/21	0.1674	29,832	(5.86)
1405/03/20	0.1778	31,969	9.46
1405/03/19	0.164	29,174	0.21
1405/03/18	0.1637	29,250	24.80
1405/03/17	0.125	22,310	12.62
1405/03/16	0.1118	19,625	11.70
1405/03/15	0.1049	18,478	5.82
1405/03/14	0.0992	17,325	(4.87)
1405/03/13	0.1058	18,374	7.11
1405/03/12	0.0988	17,194	1.86
1405/03/11	0.097	16,833	(4.6)
1405/03/10	0.1051	18,004	(4.19)
1405/03/09	0.106	18,090	(8.74)
1405/03/08	0.1109	18,987	0.52
1405/03/07	0.1104	19,233	0.78
1405/03/06	0.1095	18,887	(5.13)
1405/03/05	0.1154	19,902	1.27
1405/03/04	0.1139	19,591	(2.47)
1405/03/03	0.1189	20,319	3.59
1405/03/02	0.1147	20,423	(2.08)
1405/03/01	0.1176	20,830	1.62
1405/02/31	0.1158	20,669	(11.58)
1405/02/30	0.1312	23,236	1.14
1405/02/29	0.1296	23,175	(9.38)
1405/02/28	0.1429	25,649	(0.43)
1405/02/27	0.1493	26,968	(3.83)
1405/02/26	0.1553	27,855	(1.09)
1405/02/25	0.1583	28,508	12.76
1405/02/24	0.1407	25,381	11.94
1405/02/23	0.1256	22,607	0.48
1405/02/22	0.125	22,608	(3.39)
1405/02/21	0.1259	22,905	(0.41)
1405/02/20	0.1263	22,410	(0.94)
1405/02/19	0.1275	22,771	(4.83)
1405/02/18	0.1306	23,346	0.85
1405/02/17	0.1295	23,110	(0.69)
1405/02/16	0.1304	23,038	1.47
1405/02/15	0.1284	23,196	17.17
1405/02/14	0.1095	19,673	(0.34)
1405/02/13	0.1109	20,827	5.37
1405/02/12	0.1051	19,235	0.27
1405/02/11	0.1044	18,363	(3.95)
1405/02/10	0.1086	19,187	19.06
1405/02/09	0.0914	16,192	5.94
1405/02/08	0.0861	14,342	(6.72)
1405/02/07	0.0923	14,651	(26.77)
1405/02/06	0.1255	19,561	26.28
1405/02/05	0.0993	15,378	(1.23)
1405/02/04	0.1009	15,396	(0.33)
1405/02/03	0.1012	15,557	(5.18)
1405/02/02	0.107	16,361	(13.0)
1405/02/01	0.1217	18,642	37.22
1405/01/31	0.0907	13,774	(12.41)
1404/12/09	0.0431	7,550	23.58
1404/12/08	0.0372	6,246	0.39
1404/12/07	0.0371	6,158	25.59
1404/12/06	0.0296	4,876	(8.14)
1404/12/05	0.0324	5,379	6.24
1404/12/04	0.0304	5,041	(0.03)
1404/12/03	0.0303	5,034	0.81
1404/12/02	0.0303	5,012	8.77
1404/11/30	0.0265	4,395	(7.96)
1404/11/29	0.0288	4,704	2.29
1404/11/28	0.0281	4,555	3.49