آرشیواس
(Archivas):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00002295 | 5.42 | 0.46 |
| 1405/06/20 | 0.00002284 | 5.38 | (2.7) |
| 1405/06/19 | 0.00002348 | 5.54 | (12.15) |
| 1405/06/18 | 0.00002672 | 6.09 | 1.49 |
| 1405/06/16 | 0.00002677 | 6.07 | (1.98) |
| 1405/06/13 | 0.00002569 | 5.63 | (10.77) |
| 1405/06/12 | 0.00002714 | 5.94 | (0.11) |
| 1405/06/11 | 0.00002717 | 5.93 | (0.56) |
| 1405/06/09 | 0.00002737 | 5.71 | (0.38) |
| 1405/06/08 | 0.00002752 | 5.62 | (0.55) |
| 1405/06/06 | 0.00002879 | 5.77 | 0.54 |
| 1405/06/03 | 0.00002309 | 4.66 | (2.04) |
| 1405/05/30 | 0.00002382 | 4.51 | 12.42 |
| 1405/05/27 | 0.00002047 | 3.87 | (4.56) |
| 1405/05/21 | 0.00002182 | 4.09 | 13.72 |
| 1405/05/14 | 0.00002128 | 4.01 | 1.21 |
| 1405/05/08 | 0.0000235 | 4.55 | 5.95 |
| 1405/05/07 | 0.00002212 | 4.31 | (4.25) |
| 1405/05/01 | 0.00002407 | 4.72 | (16.44) |
| 1405/04/31 | 0.00002881 | 5.57 | (13.84) |
| 1405/04/31 | 0.00003285 | 6.28 | (0.35) |
| 1405/04/25 | 0.00003359 | 6.34 | (0.33) |
| 1405/04/22 | 0.00003275 | 6.01 | (2.12) |
| 1404/12/09 | 0.00003628 | 6.35 | (1.32) |
| 1404/12/08 | 0.00003589 | 6.02 | (1.08) |
| 1404/12/07 | 0.00003629 | 6.02 | (6.6) |
| 1404/12/06 | 0.00003885 | 6.41 | 14.69 |
| 1404/12/05 | 0.00003388 | 5.63 | (2.72) |
| 1404/12/04 | 0.00003482 | 5.77 | (2.36) |
| 1404/12/03 | 0.00003606 | 5.99 | (4.93) |
| 1404/12/02 | 0.00003713 | 6.14 | 0.14 |
| 1404/11/30 | 0.00003664 | 6.08 | (3.95) |
| 1404/11/29 | 0.00003815 | 6.23 | 0.34 |
| 1404/11/28 | 0.00003802 | 6.16 | (2.34) |
