(Arm Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 320.5 | 73,291,082 | 16.01 |
| 1405/06/29 | 275.98 | 63,476,623 | 0.39 |
| 1405/06/28 | 274.9 | 62,858,088 | 0.10 |
| 1405/06/27 | 274.62 | 62,339,267 | 3.98 |
| 1405/06/26 | 264.33 | 60,266,882 | 8.28 |
| 1405/06/25 | 243.91 | 56,219,643 | 1.20 |
| 1405/06/23 | 253.54 | 59,194,552 | (4.77) |
| 1405/06/22 | 266.24 | 61,936,492 | 0.11 |
| 1405/06/21 | 264.68 | 62,194,154 | 2.68 |
| 1405/06/20 | 253.39 | 59,724,676 | (4.22) |
| 1405/06/19 | 264.55 | 62,417,294 | 0.87 |
| 1405/06/18 | 259.11 | 60,273,231 | (0.36) |
| 1405/06/17 | 260.71 | 59,395,548 | 2.60 |
| 1405/06/16 | 254.87 | 57,727,334 | 1.27 |
| 1405/06/15 | 251.45 | 56,800,600 | 0.03 |
| 1405/06/13 | 242.55 | 53,769,667 | 3.73 |
| 1405/06/12 | 235.02 | 52,047,976 | 2.41 |
| 1405/06/11 | 230.42 | 50,335,925 | (3.02) |
| 1405/06/08 | 238.43 | 49,314,857 | (0.7) |
| 1405/06/06 | 242.47 | 48,598,118 | (3.85) |
| 1405/06/04 | 241.03 | 47,654,664 | (0.78) |
| 1405/06/01 | 245.58 | 48,567,935 | 2.17 |
| 1405/05/27 | 249.97 | 47,277,193 | (8.28) |
| 1405/05/27 | 262.82 | 49,322,241 | (8.02) |
| 1405/05/26 | 281.02 | 52,305,673 | 0.80 |
| 1405/05/24 | 278.92 | 52,150,220 | 0.48 |
| 1405/05/22 | 273.52 | 51,255,509 | 1.40 |
| 1405/05/21 | 269.74 | 50,605,170 | (0.26) |
| 1405/05/18 | 282.78 | 52,591,699 | (0.01) |
| 1405/05/15 | 288.36 | 54,399,764 | 4.83 |
| 1405/05/14 | 275.09 | 51,797,355 | 0.04 |
| 1405/05/13 | 271.35 | 51,548,929 | 13.64 |
| 1405/05/12 | 238.5 | 45,910,757 | 0.14 |
| 1405/05/11 | 238.2 | 45,751,799 | 2.06 |
| 1405/05/10 | 234.69 | 45,765,302 | (7.67) |
| 1405/05/09 | 257.69 | 50,181,919 | 15.39 |
| 1405/05/07 | 244.91 | 47,758,237 | (2.61) |
| 1405/05/05 | 266.18 | 50,503,150 | 1.55 |
| 1405/05/01 | 276.58 | 53,762,904 | (3.46) |
| 1405/04/31 | 281.96 | 53,918,726 | 0.72 |
| 1405/04/30 | 279.93 | 53,436,035 | 5.39 |
| 1405/04/29 | 266.14 | 51,182,788 | 0.36 |
| 1405/04/25 | 263.75 | 49,814,333 | (7.15) |
| 1405/04/23 | 305.68 | 56,453,859 | (2.65) |
| 1405/04/21 | 323.88 | 58,239,925 | 0.01 |
| 1405/04/20 | 323.84 | 57,550,019 | (0.46) |
| 1405/04/19 | 323.55 | 57,959,240 | (1.68) |
| 1405/04/18 | 329.08 | 59,817,091 | 10.12 |
| 1405/04/17 | 298.25 | 54,373,056 | (0.8) |
| 1405/04/16 | 307.2 | 54,398,308 | (5.87) |
| 1405/04/15 | 322.09 | 56,412,727 | 1.87 |
