Name: یونیلیر
Creator: حال و هوا

جدول آخرین قیمت
یونی‌لیر
(UniLayer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.0672	15,549	(3.02)
1405/06/24	0.0673	15,547	(3.83)
1405/06/23	0.0702	16,076	(0.27)
1405/06/22	0.0704	15,959	1.02
1405/06/21	0.0697	16,232	1.19
1405/06/20	0.069	16,325	3.03
1405/06/19	0.0672	15,854	(7.25)
1405/06/18	0.0723	16,985	(0.28)
1405/06/17	0.0725	16,529	0.32
1405/06/16	0.0722	16,177	(9.11)
1405/06/15	0.0793	17,943	13.95
1405/06/14	0.0698	15,751	1.53
1405/06/13	0.0684	15,052	(1.58)
1405/06/12	0.0693	15,344	2.96
1405/06/11	0.0674	14,774	0.28
1405/06/10	0.0683	14,433	2.23
1405/06/09	0.067	13,964	(0.64)
1405/06/08	0.0678	13,942	(0.79)
1405/06/07	0.0684	13,947	(1.61)
1405/06/06	0.0685	13,727	(1.92)
1405/06/05	0.0692	13,907	2.41
1405/06/04	0.0675	13,389	(0.66)
1405/06/03	0.0679	13,493	(0.28)
1405/06/02	0.0681	13,716	(2.64)
1405/06/01	0.0689	13,681	(1.51)
1405/05/31	0.0699	13,418	(0.43)
1405/05/30	0.07	13,202	7.92
1405/05/29	0.0649	12,270	3.94
1405/05/28	0.0624	11,778	4.30
1405/05/27	0.0597	11,282	(1.9)
1405/05/26	0.0606	11,350	(0.46)
1405/05/25	0.061	11,337	0.66
1405/05/24	0.0606	11,332	0.92
1405/05/23	0.0602	11,294	1.97
1405/05/22	0.059	11,041	(0.02)
1405/05/21	0.059	11,036	(0.03)
1405/05/20	0.059	11,112	(2.09)
1405/05/19	0.0604	11,251	(1.08)
1405/04/28	0.0643	12,535	0.63
1405/04/27	0.0653	12,655	3.00
1405/04/26	0.064	12,312	(1.08)
1405/04/25	0.0647	12,246	(1.97)
1405/04/24	0.066	12,514	(0.6)
1405/04/23	0.0659	12,085	1.23
1405/04/22	0.0653	11,791	(1.8)
1405/04/21	0.0658	11,812	(2.37)
1405/01/31	0.0832	12,792	(0.72)
1405/01/30	0.0841	12,754	(2.21)
1405/01/29	0.0881	13,241	(1.34)
1405/01/28	0.0894	13,455	3.35
1405/01/27	0.0865	13,187	4.59
1405/01/26	0.0827	12,724	2.35
1405/01/25	0.0807	12,519	(0.86)
1405/01/24	0.0814	12,844	1.50
1405/01/23	0.0814	12,872	(1.09)
1405/01/22	0.0823	12,534	0.98
1405/01/21	0.0826	12,672	(0.12)
1405/01/20	0.0827	12,872	1.22
1405/01/19	0.0817	12,702	(0.37)
1405/01/18	0.082	13,002	1.11
1405/01/17	0.0812	12,757	3.97
1405/01/16	0.0781	12,348	1.17
1405/01/15	0.0772	12,206	1.31
1405/01/14	0.0767	12,153	0.39
1405/01/13	0.0764	12,199	(4.98)
1405/01/12	0.0804	12,593	(0.12)
1405/01/11	0.0804	12,614	6.77
1405/01/10	0.0753	11,791	(0.13)
1405/01/09	0.0757	11,868	(3.93)
1405/01/08	0.0787	12,289	2.47
1405/01/07	0.0776	12,126	(3.0)
1405/01/06	0.0798	12,608	(6.67)
1405/01/05	0.0855	13,306	3.14
1405/01/04	0.0829	12,898	(3.27)
1405/01/03	0.0857	13,445	3.13
1405/01/02	0.0843	13,324	(0.59)
1405/01/01	0.0848	13,235	1.44
1404/12/29	0.083	12,993	(0.72)
1404/12/28	0.0837	12,989	2.07
1404/12/27	0.082	12,540	(7.55)
1404/12/26	0.0887	13,015	2.31
1404/12/25	0.0867	12,449	3.83
1404/12/24	0.0829	11,978	0.24
1404/12/23	0.0827	12,036	(3.27)
1404/12/22	0.0833	11,895	0.24
1404/12/21	0.0831	11,887	(1.42)
1404/12/20	0.0843	12,095	2.93
1404/12/19	0.0819	11,922	1.87
1404/12/18	0.0804	12,072	0.63
1404/12/17	0.0804	12,115	(2.19)
1404/12/16	0.0822	12,639	(2.26)
1404/12/15	0.0828	12,912	(3.94)
1404/12/14	0.0862	13,471	(2.49)
1404/12/13	0.0884	13,726	2.91
1404/12/12	0.0859	13,534	(3.81)
1404/12/11	0.0894	14,025	(2.93)
1404/12/10	0.0951	15,001	0.53
1404/12/09	0.0952	16,048	8.43
1404/12/08	0.001045	175.32	0.0
1404/12/07	0.001045	173.46	7.82
1404/12/06	0.00097	159.99	4.37
1404/12/05	0.000929	154.46	(0.34)
1404/12/04	0.000932	154.51	(6.65)
1404/12/03	0.000999	165.77	4.04
1404/12/02	0.000971	160.62	1.98
1404/11/30	0.00095	157.76	(4.41)
1404/11/29	0.000994	162.42	1.73
1404/11/28	0.000977	158.31	(0.62)