(Alibaba Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 115.85 | 26,492,268 | 1.52 |
| 1405/06/29 | 114.11 | 26,246,602 | (0.85) |
| 1405/06/28 | 115.09 | 26,315,824 | 1.39 |
| 1405/06/27 | 113.52 | 25,768,561 | 4.60 |
| 1405/06/26 | 108.42 | 24,720,627 | 1.20 |
| 1405/06/25 | 107.13 | 24,693,768 | (1.97) |
| 1405/06/23 | 107.95 | 25,204,067 | (1.36) |
| 1405/06/22 | 109.44 | 25,459,757 | 0.42 |
| 1405/06/21 | 109.12 | 25,640,172 | (0.6) |
| 1405/06/20 | 109.56 | 25,759,566 | 0.52 |
| 1405/06/19 | 109.7 | 25,882,585 | (2.61) |
| 1405/06/18 | 112.64 | 25,680,539 | 0.19 |
| 1405/06/17 | 112.05 | 25,527,787 | 0.04 |
| 1405/06/16 | 112.13 | 25,396,403 | (1.01) |
| 1405/06/15 | 113.28 | 25,587,830 | 0.05 |
| 1405/06/13 | 111.88 | 24,802,104 | (0.07) |
| 1405/06/12 | 110.8 | 24,539,275 | (1.08) |
| 1405/06/11 | 112.02 | 24,507,544 | (0.83) |
| 1405/06/08 | 118.96 | 24,605,727 | 0.35 |
| 1405/06/06 | 118.59 | 23,767,855 | 2.55 |
| 1405/06/04 | 118.55 | 23,451,614 | 1.93 |
| 1405/06/01 | 117.55 | 23,247,577 | (1.49) |
| 1405/05/27 | 127.58 | 24,119,089 | 2.23 |
| 1405/05/27 | 129.16 | 24,239,322 | 3.64 |
| 1405/05/26 | 124.25 | 23,125,436 | (0.19) |
| 1405/05/24 | 123.53 | 23,096,939 | 0.58 |
| 1405/05/22 | 125.63 | 23,542,493 | 0.79 |
| 1405/05/21 | 124.6 | 23,397,817 | (3.4) |
| 1405/05/20 | 129.09 | 24,142,793 | 0.32 |
| 1405/05/18 | 129.72 | 24,125,280 | 0.37 |
| 1405/05/16 | 128.32 | 23,969,056 | 1.59 |
| 1405/05/14 | 128.09 | 24,116,233 | (0.6) |
| 1405/05/13 | 129.12 | 24,520,118 | 1.51 |
| 1405/05/13 | 129.1 | 24,522,773 | 1.45 |
| 1405/05/11 | 122.8 | 23,565,218 | 0.29 |
| 1405/05/09 | 121.83 | 23,775,935 | 4.92 |
| 1405/05/08 | 117.3 | 22,753,602 | 2.65 |
| 1405/05/07 | 115.16 | 22,457,501 | 0.17 |
| 1405/05/05 | 113.05 | 21,448,958 | 0.80 |
| 1405/05/01 | 114.11 | 22,315,660 | (2.16) |
| 1405/04/31 | 116.37 | 22,504,806 | (1.5) |
| 1405/04/31 | 116.23 | 22,225,421 | (3.02) |
| 1405/04/30 | 119.93 | 22,857,798 | 0.47 |
| 1405/04/29 | 116.86 | 22,475,226 | 1.61 |
| 1405/04/26 | 115.28 | 21,796,570 | (4.89) |
| 1405/04/25 | 118.74 | 22,436,520 | 1.77 |
| 1405/04/24 | 117.37 | 22,156,808 | 4.01 |
| 1405/04/23 | 112.85 | 20,842,024 | (0.02) |
| 1405/04/21 | 112.44 | 20,219,551 | 0.01 |
| 1405/04/20 | 112.43 | 19,980,031 | (1.32) |
| 1405/04/19 | 112.41 | 20,137,166 | 1.17 |
| 1405/04/18 | 111.11 | 20,196,941 | 1.97 |
| 1405/04/17 | 109.03 | 19,876,010 | 11.26 |
| 1405/04/16 | 97.69 | 17,299,140 | 0.16 |
