(Super Micro Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 41.1 | 9,398,127 | 5.20 |
| 1405/06/29 | 39.07 | 8,985,510 | 0.0 |
| 1405/06/28 | 39.07 | 8,932,731 | (0.08) |
| 1405/06/27 | 39.1 | 8,875,460 | (3.15) |
| 1405/06/26 | 40.35 | 9,199,972 | 9.70 |
| 1405/06/25 | 36.78 | 8,478,216 | 2.96 |
| 1405/06/23 | 38.78 | 9,053,243 | (2.98) |
| 1405/06/21 | 39.97 | 9,391,609 | 5.29 |
| 1405/06/20 | 37.34 | 8,801,680 | (3.94) |
| 1405/06/19 | 38.84 | 9,163,790 | (3.54) |
| 1405/06/18 | 40.27 | 9,179,647 | 1.81 |
| 1405/06/17 | 39.81 | 9,069,549 | 0.64 |
| 1405/06/16 | 39.55 | 8,958,521 | 0.0 |
| 1405/06/15 | 39.55 | 8,934,315 | (0.01) |
| 1405/06/13 | 39.57 | 8,677,499 | 4.65 |
| 1405/06/13 | 37.86 | 8,392,194 | 3.32 |
| 1405/06/12 | 36.88 | 8,168,687 | 3.21 |
| 1405/06/11 | 37 | 7,972,411 | (1.0) |
| 1405/06/09 | 37.28 | 7,781,686 | 0.61 |
| 1405/06/08 | 37.05 | 7,663,749 | 0.0 |
| 1405/06/08 | 37.05 | 7,614,358 | 0.02 |
| 1405/06/06 | 37.85 | 7,597,435 | (2.35) |
| 1405/06/04 | 38.47 | 7,610,834 | 7.41 |
| 1405/06/01 | 37.24 | 7,365,491 | 0.02 |
| 1405/05/27 | 37.05 | 7,005,058 | (2.62) |
| 1405/05/27 | 37.04 | 6,951,897 | (8.15) |
| 1405/05/26 | 38.77 | 7,215,538 | (2.79) |
| 1405/05/24 | 39.88 | 7,456,168 | (0.75) |
| 1405/05/22 | 37.39 | 7,006,405 | 9.99 |
| 1405/05/21 | 33.99 | 6,377,196 | 6.17 |
| 1405/05/19 | 32.33 | 6,009,854 | 3.15 |
| 1405/05/18 | 31.35 | 5,830,064 | (0.01) |
| 1405/05/15 | 29.72 | 5,607,154 | (2.16) |
| 1405/05/14 | 30.38 | 5,719,942 | (3.84) |
| 1405/05/13 | 31.3 | 5,948,460 | 9.15 |
| 1405/05/13 | 31.44 | 5,969,497 | 9.67 |
| 1405/05/11 | 28.12 | 5,400,347 | (0.01) |
| 1405/05/09 | 28.22 | 5,503,771 | 0.29 |
| 1405/05/08 | 28.09 | 5,451,764 | 9.95 |
| 1405/05/07 | 28.26 | 5,512,312 | (1.24) |
| 1405/05/05 | 30.65 | 5,815,335 | 1.93 |
| 1405/05/01 | 31 | 6,047,182 | 0.61 |
| 1405/04/31 | 29.62 | 5,663,278 | 21.34 |
| 1405/04/30 | 24.49 | 4,676,722 | 1.24 |
| 1405/04/29 | 24.2 | 4,662,390 | 0.08 |
| 1405/04/25 | 26.35 | 4,972,873 | (5.14) |
| 1405/04/23 | 27.84 | 5,140,344 | 0.59 |
| 1405/04/21 | 28.44 | 5,114,188 | 0.01 |
| 1405/04/20 | 28.44 | 5,053,606 | (0.33) |
| 1405/04/19 | 28.36 | 5,079,936 | 0.79 |
| 1405/04/18 | 28.14 | 5,114,621 | 0.54 |
| 1405/04/17 | 28.14 | 5,129,293 | 7.11 |
| 1405/04/16 | 26.03 | 4,608,940 | (5.14) |
