Name: کاسپر
Creator: حال و هوا

جدول آخرین قیمت
کاسپر
(Casper):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002797	639.88	4.59
1405/06/28	0.002783	636.36	6.38
1405/06/27	0.002616	593.62	5.49
1405/06/26	0.002486	565.48	(0.59)
1405/06/25	0.002499	574.21	(4.75)
1405/06/24	0.002621	605.14	(10.48)
1405/06/23	0.00293	671.18	(0.95)
1405/06/22	0.002956	670.37	(1.59)
1405/06/21	0.003005	699.99	2.18
1405/06/20	0.002943	696.42	(2.62)
1405/06/19	0.003022	713.27	2.17
1405/06/18	0.002942	691.25	3.62
1405/06/17	0.00284	647.45	(1.36)
1405/06/16	0.002879	644.69	2.75
1405/06/15	0.002799	633.14	(2.51)
1405/06/14	0.002871	645.98	9.53
1405/06/13	0.002621	576.57	(0.21)
1405/06/12	0.002653	585.83	1.77
1405/06/11	0.002606	571.35	(5.43)
1405/06/10	0.002749	587.13	3.83
1405/06/09	0.002648	551.89	(4.13)
1405/06/08	0.002772	569.9	(2.2)
1405/06/07	0.002841	579.29	(1.93)
1405/06/06	0.002875	582.67	1.06
1405/06/05	0.002845	572.07	1.53
1405/06/04	0.002815	559.93	(5.99)
1405/06/03	0.002997	596	12.61
1405/06/02	0.002668	537.14	4.87
1405/06/01	0.00262	520.14	(3.28)
1405/05/31	0.002708	519.76	3.40
1405/05/30	0.002668	503.09	(0.04)
1405/05/29	0.002664	503.91	8.86
1405/05/28	0.002437	459.98	(16.48)
1405/05/27	0.003017	569.76	(6.67)
1405/05/26	0.003125	585.31	4.94
1405/05/25	0.002631	489.29	1.65
1405/05/24	0.002588	483.51	8.27
1405/05/23	0.002413	452.77	1.88
1405/05/22	0.002369	443.39	3.08
1405/05/21	0.002298	429.85	4.84
1405/05/20	0.002195	413.36	7.81
1405/05/19	0.002037	379.77	5.50
1405/05/18	0.001917	356.41	(1.77)
1405/05/17	0.001954	364.21	2.39
1405/05/16	0.002082	388.58	12.90
1405/05/15	0.001844	348.06	(0.76)
1405/05/14	0.001855	348.9	1.22
1405/05/13	0.001833	348.54	(5.07)
1405/05/12	0.001926	371.64	1.25
1405/05/11	0.00183	352.81	(0.17)
1405/05/10	0.001841	359.03	(4.16)
1405/05/09	0.001877	364.4	5.31
1405/05/08	0.001702	331.74	(6.53)
1405/05/07	0.001796	350.17	6.34
1405/05/06	0.001759	337.28	9.87
1405/05/05	0.001597	302.31	1.53
1405/05/04	0.001554	289.95	0.84
1405/05/03	0.001542	292.59	(2.96)
1405/05/02	0.001555	298.4	2.57
1405/05/01	0.001548	301.93	1.57
1405/04/31	0.001538	298.41	(4.71)
1405/04/30	0.001606	306.06	(6.68)
1405/04/29	0.00173	327.78	(8.03)
1405/04/28	0.001862	362.2	(0.27)
1405/04/27	0.001869	362.01	1.03
1405/04/26	0.00183	352.05	(3.63)
1405/04/25	0.001899	359.42	1.88
1405/04/24	0.001895	357.87	6.16
1405/04/23	0.001798	329.75	(1.75)
1405/04/22	0.001797	324.41	(2.97)
1405/04/21	0.001862	334.26	1.25
1405/04/20	0.001839	326.89	4.09
1405/04/19	0.001798	322.07	1.53
1405/04/18	0.001769	321.59	(2.21)
1405/04/17	0.001807	329.51	(2.37)
1405/04/16	0.001875	332.1	(0.21)
1405/04/15	0.001863	326.21	(4.18)
1405/04/14	0.001959	341.1	(0.8)
1405/04/13	0.001976	342.36	0.61
1405/04/12	0.002045	359.65	1.00
1405/04/11	0.002027	360.54	0.81
1405/04/10	0.002011	353.71	(6.68)
1405/04/09	0.002178	377.58	19.15
1405/04/08	0.001828	313.01	4.47
1405/04/07	0.001756	302.96	(1.42)
1405/04/06	0.001781	299.43	(0.49)
1405/04/05	0.001788	298.87	(2.96)
1405/04/04	0.001834	311	(0.01)
1405/04/03	0.001834	312.18	(3.44)
1405/04/01	0.002074	334.49	5.97
1405/03/31	0.001991	319.8	0.88
1405/03/30	0.001975	320.06	(0.63)
1405/03/29	0.001977	317.82	(4.03)
1405/03/28	0.002066	326.33	(1.54)
1405/03/27	0.00208	330.78	(1.72)
1405/03/26	0.00209	323.5	(2.98)
1405/03/25	0.002154	343.42	3.27
1405/03/24	0.002063	358.25	0.66
1405/03/23	0.002044	354.33	(4.24)
1405/03/22	0.002103	365.71	(1.05)
1405/03/21	0.002134	380.34	1.81
1405/03/20	0.002096	376.86	(4.01)
1405/03/19	0.00219	389.6	(6.1)
1405/03/18	0.00233	416.41	6.62
1405/03/17	0.002203	393.07	0.24
1405/03/16	0.002198	385.88	(9.32)
1405/03/15	0.002271	400.07	(5.69)
1405/03/14	0.002409	420.95	(7.42)
1405/03/13	0.0026	451.35	(4.04)
1405/03/12	0.00271	471.47	(3.4)
1405/03/11	0.002803	486.31	(1.95)
1405/03/10	0.002907	498.22	(0.19)
1405/03/09	0.002884	492.45	(1.06)
1405/03/08	0.002919	499.75	(1.61)
1405/03/07	0.002962	515.96	2.32
1405/03/06	0.002918	503.53	0.50
1405/03/05	0.002903	500.83	0.04
1405/03/04	0.002902	499.31	1.37
1405/03/03	0.002913	497.92	1.00
1405/03/02	0.002866	510.13	(1.81)
1405/03/01	0.00286	506.68	(1.41)
1405/02/31	0.002902	517.86	(1.4)
1405/02/30	0.002936	520.11	(1.24)
1405/02/29	0.002972	531.67	1.49
1405/02/28	0.002929	525.68	(2.18)
1405/02/27	0.002945	531.79	(2.41)
1405/02/26	0.003021	541.88	4.99
1405/02/25	0.003182	573.08	8.16
1405/02/24	0.002942	530.88	(0.75)
1405/02/23	0.002963	533.35	(1.87)
1405/02/22	0.00302	546.28	(4.71)
1405/02/21	0.00302	549.36	1.10
1405/02/20	0.002968	526.79	(0.2)
1405/02/19	0.002975	531.43	1.44
1405/02/18	0.00295	527.37	(0.4)
1405/02/17	0.002961	528.57	(0.21)
1405/02/16	0.002968	524.41	5.99
1405/02/15	0.002808	507.46	0.92
1405/02/14	0.002782	499.88	(1.2)
1405/02/13	0.002804	526.62	0.44
1405/02/12	0.002791	510.58	(0.84)
1405/02/11	0.002811	494.61	(0.51)
1405/02/10	0.002826	499.21	(2.74)
1405/02/09	0.002905	514.8	(0.6)
1405/02/08	0.002923	486.74	1.05
1405/02/07	0.002892	459.23	0.04
1405/02/06	0.002889	450.23	(0.69)
1405/02/05	0.002909	450.37	(0.97)
1405/02/04	0.002942	448.64	1.10
1405/02/03	0.00291	447.22	(1.04)
1405/02/02	0.002943	450.19	0.71
1405/02/01	0.002929	448.53	(0.05)
1405/01/31	0.002938	445.35	1.00
1405/01/30	0.00293	444.33	(2.88)
1405/01/29	0.003072	461.72	0.75
1405/01/28	0.003117	469.11	2.43
1405/01/27	0.003036	462.83	3.30
1405/01/26	0.002939	452.18	(1.54)
1405/01/25	0.002985	463.08	0.61
1405/01/24	0.002967	468.17	1.23
1405/01/23	0.003006	475.35	(1.92)
1405/01/22	0.00306	466.04	(1.19)
1405/01/21	0.003274	502.3	2.12
1405/01/20	0.003206	498.99	3.75
1405/01/19	0.003099	481.81	7.90
1405/01/18	0.002872	455.38	(3.1)
1405/01/17	0.002969	466.43	3.13
1405/01/16	0.002891	457.1	(1.3)
1405/01/15	0.002925	462.47	(1.88)
1405/01/14	0.002965	469.81	0.07
1405/01/13	0.002963	473.1	(7.15)
1405/01/12	0.003191	499.79	1.59
1405/01/11	0.003142	492.96	(2.84)
1405/01/10	0.003234	506.42	(3.26)
1405/01/09	0.003255	510.29	(8.26)
1405/01/08	0.003548	554	9.40
1405/01/07	0.003213	502.08	(2.31)
1405/01/06	0.003289	519.66	(9.09)
1405/01/05	0.003618	563.04	0.11
1405/01/04	0.00363	564.78	(14.93)
1405/01/03	0.004268	669.59	37.86
1405/01/02	0.003131	494.88	(1.2)
1405/01/01	0.003169	494.58	1.96
1404/12/29	0.003231	505.78	6.63
1404/12/28	0.00303	470.21	(4.2)
1404/12/27	0.003163	483.7	(6.03)
1404/12/26	0.003366	493.9	5.22
1404/12/25	0.003199	459.34	10.65
1404/12/24	0.002941	424.94	(1.34)
1404/12/23	0.002981	433.84	(5.87)
1404/12/22	0.002981	425.66	0.68
1404/12/21	0.002961	423.56	0.41
1404/12/20	0.002949	423.1	1.48
1404/12/19	0.002906	423.03	(0.38)
1404/12/18	0.002917	438	(1.42)
1404/12/17	0.002912	438.77	(2.61)
1404/12/16	0.00299	459.73	1.98
1404/12/15	0.002907	453.32	(1.56)
1404/12/14	0.002953	461.49	(1.47)
1404/12/13	0.002997	465.35	4.21
1404/12/12	0.002876	453.11	(4.2)
1404/12/11	0.003002	470.96	4.27
1404/12/10	0.003021	476.53	3.49
1404/12/09	0.002886	486.49	(11.39)
1404/12/08	0.003066	514.11	(4.47)
1404/12/07	0.00321	532.51	(1.89)
1404/12/06	0.003271	539.69	8.54
1404/12/05	0.003013	500.89	(1.67)
1404/12/04	0.003061	507.33	(2.67)
1404/12/03	0.0031	514.69	(3.48)
1404/12/02	0.003219	532.65	4.01
1404/11/30	0.003102	514.92	(11.11)
1404/11/29	0.00349	570.11	1.76
1404/11/28	0.003431	555.73	0.43