متالکس
(Mettalex):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0291 | 6,880 | 2.85 |
| 1405/06/20 | 0.0283 | 6,678 | (1.18) |
| 1405/06/19 | 0.0287 | 6,764 | (1.09) |
| 1405/06/18 | 0.0291 | 6,838 | 2.75 |
| 1405/06/16 | 0.0288 | 6,542 | (4.19) |
| 1405/06/13 | 0.0297 | 6,518 | (2.25) |
| 1405/06/12 | 0.0292 | 6,449 | 0.87 |
| 1405/06/11 | 0.029 | 6,327 | (3.74) |
| 1405/06/09 | 0.0301 | 6,280 | 1.01 |
| 1405/06/06 | 0.0388 | 7,775 | 27.01 |
| 1405/06/03 | 0.0302 | 6,089 | 1.40 |
| 1405/05/30 | 0.0287 | 5,440 | 3.95 |
| 1405/05/27 | 0.0235 | 4,446 | 0.0 |
| 1405/05/21 | 0.0229 | 4,299 | 1.17 |
| 1405/05/20 | 0.0227 | 4,224 | (0.96) |
| 1405/05/19 | 0.0227 | 4,220 | (2.35) |
| 1405/05/14 | 0.023 | 4,322 | 2.05 |
| 1405/05/07 | 0.0236 | 4,596 | 0.45 |
| 1405/05/01 | 0.0233 | 4,570 | (2.34) |
| 1405/04/31 | 0.0239 | 4,616 | 1.00 |
| 1405/04/31 | 0.0236 | 4,521 | 0.0 |
| 1405/04/25 | 0.0239 | 4,524 | 1.58 |
| 1405/04/23 | 0.0224 | 4,139 | (0.91) |
| 1404/12/09 | 0.0285 | 4,991 | (18.77) |
| 1404/12/08 | 0.029 | 4,864 | (17.28) |
| 1404/12/07 | 0.0351 | 5,817 | 1.34 |
| 1404/12/06 | 0.0346 | 5,709 | 11.06 |
| 1404/12/05 | 0.0312 | 5,179 | (0.14) |
| 1404/12/04 | 0.0312 | 5,171 | (2.1) |
| 1404/12/03 | 0.0323 | 5,360 | (0.75) |
| 1404/12/02 | 0.0325 | 5,384 | 2.65 |
| 1404/11/30 | 0.0312 | 5,176 | (8.06) |
| 1404/11/29 | 0.0339 | 5,541 | 2.11 |
| 1404/11/28 | 0.0332 | 5,380 | 0.18 |
