(CoreWeave Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 86.74 | 19,835,471 | 6.49 |
| 1405/06/29 | 81.46 | 18,735,746 | 0.22 |
| 1405/06/28 | 81.28 | 18,585,422 | 0.10 |
| 1405/06/27 | 81.2 | 18,431,726 | 1.43 |
| 1405/06/26 | 80.04 | 18,249,574 | (4.28) |
| 1405/06/25 | 83.63 | 19,275,163 | 3.41 |
| 1405/06/23 | 84.76 | 19,785,537 | (4.83) |
| 1405/06/21 | 89.18 | 20,954,597 | (2.91) |
| 1405/06/20 | 90.98 | 21,390,311 | (0.88) |
| 1405/06/19 | 92.24 | 21,714,532 | (8.2) |
| 1405/06/18 | 100.1 | 22,820,325 | 10.74 |
| 1405/06/17 | 91.52 | 20,851,763 | 1.17 |
| 1405/06/16 | 90.58 | 20,515,964 | 1.17 |
| 1405/06/15 | 89.21 | 20,150,388 | 0.12 |
| 1405/06/13 | 89.05 | 19,528,759 | 5.76 |
| 1405/06/13 | 84.59 | 18,750,548 | 4.74 |
| 1405/06/12 | 81.97 | 18,153,129 | 2.16 |
| 1405/06/08 | 84.17 | 17,408,893 | (0.08) |
| 1405/06/06 | 85.66 | 17,192,083 | (6.89) |
| 1405/06/04 | 87.99 | 17,421,462 | 0.15 |
| 1405/06/01 | 87.7 | 17,343,713 | 0.02 |
| 1405/05/27 | 92.36 | 17,461,638 | (12.49) |
| 1405/05/27 | 102.55 | 19,245,235 | (6.15) |
| 1405/05/26 | 105.09 | 19,559,520 | 0.05 |
| 1405/05/24 | 105.04 | 19,639,682 | (2.24) |
| 1405/05/22 | 106.76 | 20,006,533 | 3.05 |
| 1405/05/21 | 104.14 | 19,556,020 | 18.81 |
| 1405/05/19 | 89.82 | 16,696,103 | (1.63) |
| 1405/05/18 | 91.31 | 16,982,825 | (0.01) |
| 1405/05/15 | 86.08 | 16,239,073 | (3.5) |
| 1405/05/14 | 89.21 | 16,796,804 | (1.29) |
| 1405/05/13 | 89.94 | 17,100,740 | 4.71 |
| 1405/05/12 | 85.89 | 16,547,117 | 20.59 |
| 1405/05/11 | 71.23 | 13,691,570 | (0.01) |
| 1405/05/09 | 71.41 | 13,925,260 | (4.78) |
| 1405/05/08 | 75.33 | 14,616,306 | 24.17 |
| 1405/05/07 | 68.07 | 13,280,744 | (2.14) |
| 1405/05/05 | 73.78 | 13,999,165 | 2.48 |
| 1405/05/01 | 81.62 | 15,866,438 | (2.53) |
| 1405/04/31 | 80.05 | 15,299,954 | 6.16 |
| 1405/04/30 | 75.25 | 14,369,882 | 2.26 |
| 1405/04/29 | 73.62 | 14,181,595 | 0.56 |
| 1405/04/25 | 75.71 | 14,287,169 | (5.55) |
| 1405/04/23 | 84.2 | 15,548,295 | (3.22) |
| 1405/04/21 | 88.79 | 15,966,113 | 0.01 |
| 1405/04/20 | 88.78 | 15,776,980 | (0.66) |
| 1405/04/19 | 88.65 | 15,880,617 | (0.62) |
| 1405/04/18 | 89.21 | 16,215,673 | (0.4) |
| 1405/04/17 | 89.82 | 16,375,122 | 7.46 |
| 1405/04/16 | 82.92 | 14,683,207 | (4.07) |
