(ProShares UltraPro Short QQQ Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 34.6 | 7,912,235 | (9.15) |
| 1405/06/29 | 38.08 | 8,759,599 | 0.89 |
| 1405/06/28 | 37.75 | 8,630,987 | 0.18 |
| 1405/06/27 | 37.68 | 8,553,211 | (2.39) |
| 1405/06/26 | 38.59 | 8,799,176 | (4.73) |
| 1405/06/25 | 40.57 | 9,350,246 | 0.24 |
| 1405/06/23 | 40.32 | 9,414,186 | 2.60 |
| 1405/06/21 | 38.86 | 9,128,801 | 0.35 |
| 1405/06/20 | 39.95 | 9,416,572 | 3.55 |
| 1405/06/19 | 38.58 | 9,102,424 | 0.50 |
| 1405/06/18 | 38.34 | 8,740,274 | 0.56 |
| 1405/06/17 | 37.95 | 8,645,908 | (0.31) |
| 1405/06/16 | 38.05 | 8,617,279 | (0.35) |
| 1405/06/15 | 38.19 | 8,627,167 | (0.19) |
| 1405/06/13 | 38.39 | 8,510,483 | (3.62) |
| 1405/06/12 | 39.98 | 8,818,192 | (1.55) |
| 1405/06/11 | 39.98 | 8,746,447 | 0.99 |
| 1405/06/08 | 38.73 | 8,011,648 | 0.42 |
| 1405/06/06 | 38.31 | 7,677,396 | 0.32 |
| 1405/06/04 | 39.78 | 7,865,731 | 0.56 |
| 1405/06/01 | 38.93 | 7,700,019 | (0.41) |
| 1405/05/27 | 38.38 | 7,259,312 | 5.33 |
| 1405/05/27 | 37.48 | 7,033,715 | 5.30 |
| 1405/05/26 | 35.78 | 6,659,352 | (0.92) |
| 1405/05/24 | 36.23 | 6,774,430 | 1.28 |
| 1405/05/21 | 37.69 | 7,077,685 | 0.16 |
| 1405/05/20 | 37.31 | 6,976,951 | (0.42) |
| 1405/05/18 | 37.31 | 6,938,817 | (0.02) |
| 1405/05/15 | 38.31 | 7,225,939 | 0.59 |
| 1405/05/14 | 38.09 | 7,171,114 | 1.71 |
| 1405/05/13 | 37.53 | 7,126,800 | (9.23) |
| 1405/05/13 | 37.44 | 7,111,984 | (9.35) |
| 1405/05/11 | 44.1 | 8,454,448 | (0.02) |
| 1405/05/07 | 46.22 | 9,016,769 | (1.0) |
| 1405/05/05 | 43.19 | 8,194,163 | (1.77) |
| 1405/05/01 | 42.56 | 8,322,557 | 4.27 |
| 1405/04/31 | 41.28 | 7,987,182 | 2.62 |
| 1405/04/31 | 41.29 | 7,890,873 | 0.13 |
| 1405/04/30 | 41.13 | 7,850,932 | (3.63) |
| 1405/04/29 | 42.43 | 8,159,745 | (1.42) |
| 1405/04/25 | 39.79 | 7,514,516 | 4.52 |
| 1405/04/23 | 39.3 | 7,260,192 | 1.21 |
| 1405/04/21 | 37.55 | 6,753,028 | (0.05) |
| 1405/04/20 | 37.55 | 6,673,032 | (1.69) |
| 1405/04/19 | 37.72 | 6,757,138 | (0.89) |
| 1405/04/18 | 38.06 | 6,918,179 | (5.25) |
| 1405/04/17 | 40.17 | 7,322,357 | (0.1) |
| 1405/04/16 | 40.25 | 7,127,444 | 6.53 |
