(Coherent Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 324.58 | 74,224,621 | 2.67 |
| 1405/06/29 | 316.45 | 72,785,853 | (0.51) |
| 1405/06/28 | 318.09 | 72,732,522 | 0.29 |
| 1405/06/27 | 317.16 | 71,995,386 | 7.56 |
| 1405/06/26 | 295.78 | 67,438,325 | 2.02 |
| 1405/06/25 | 290.17 | 66,883,846 | 7.15 |
| 1405/06/23 | 292.37 | 68,262,769 | (3.6) |
| 1405/06/21 | 305.11 | 71,688,633 | 0.62 |
| 1405/06/20 | 292.34 | 68,903,301 | (3.17) |
| 1405/06/19 | 301.75 | 71,194,210 | 0.48 |
| 1405/06/18 | 301.47 | 68,732,202 | 5.12 |
| 1405/06/17 | 282.91 | 64,458,855 | (0.78) |
| 1405/06/16 | 284.07 | 64,342,537 | 1.72 |
| 1405/06/15 | 278.82 | 62,981,258 | (0.54) |
| 1405/06/13 | 265.02 | 58,750,927 | (0.81) |
| 1405/06/12 | 269.62 | 59,786,382 | 0.68 |
| 1405/06/11 | 265.11 | 58,002,062 | (2.25) |
| 1405/06/08 | 281.69 | 58,263,334 | 0.56 |
| 1405/06/06 | 282.31 | 56,582,209 | (4.27) |
| 1405/06/04 | 286.15 | 56,574,716 | 1.59 |
| 1405/06/01 | 282.29 | 55,830,576 | (0.01) |
| 1405/05/27 | 302.77 | 57,263,709 | (13.66) |
| 1405/05/27 | 333.6 | 62,614,404 | (0.85) |
| 1405/05/26 | 357.54 | 66,547,013 | 8.51 |
| 1405/05/24 | 326.51 | 61,048,313 | (1.28) |
| 1405/05/21 | 343.87 | 64,571,446 | 5.65 |
| 1405/05/20 | 324.04 | 60,600,821 | (16.64) |
| 1405/05/19 | 334.61 | 62,202,701 | (14.29) |
| 1405/05/18 | 385.62 | 71,723,079 | 1.00 |
| 1405/05/15 | 342.82 | 64,673,579 | 5.34 |
| 1405/05/14 | 325.45 | 61,281,060 | 0.92 |
| 1405/05/13 | 320 | 60,782,032 | 10.76 |
| 1405/05/13 | 321.06 | 60,993,867 | 11.19 |
| 1405/05/11 | 266.54 | 51,093,169 | 2.61 |
| 1405/05/07 | 245.33 | 47,858,595 | (4.72) |
| 1405/05/05 | 289.63 | 54,951,880 | 2.23 |
| 1405/05/01 | 315.34 | 61,721,671 | 0.27 |
| 1405/05/01 | 311.76 | 60,807,232 | (1.24) |
| 1405/04/30 | 317.35 | 60,601,553 | 11.26 |
| 1405/04/30 | 297.28 | 56,602,642 | 7.43 |
| 1405/04/26 | 269.02 | 50,862,318 | (7.85) |
| 1405/04/25 | 285.84 | 53,999,279 | (8.67) |
| 1405/04/23 | 320.99 | 59,156,081 | 3.44 |
| 1405/04/21 | 322.94 | 58,071,010 | (0.28) |
| 1405/04/20 | 323.23 | 57,441,702 | 0.29 |
| 1405/04/19 | 323.93 | 58,027,258 | (0.99) |
| 1405/04/18 | 327.17 | 59,470,183 | 3.24 |
| 1405/04/17 | 316.9 | 57,771,941 | 0.75 |
| 1405/04/16 | 312.72 | 55,376,279 | (9.63) |
