(Semicon Bull 3X ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 141.3 | 32,327,026 | 16.35 |
| 1405/06/29 | 121.87 | 28,029,219 | 0.97 |
| 1405/06/28 | 120.69 | 27,596,278 | (2.38) |
| 1405/06/27 | 123.64 | 28,065,270 | 8.07 |
| 1405/06/26 | 114.47 | 26,098,573 | 10.12 |
| 1405/06/25 | 103.85 | 23,937,798 | 1.29 |
| 1405/06/23 | 111.25 | 25,983,701 | (7.05) |
| 1405/06/21 | 121.97 | 28,662,044 | 0.66 |
| 1405/06/19 | 116.28 | 27,488,851 | (7.42) |
| 1405/06/17 | 124.79 | 28,431,093 | (1.26) |
| 1405/06/16 | 126.59 | 28,288,173 | 2.33 |
| 1405/06/15 | 119.06 | 27,324,882 | 2.56 |
| 1405/06/14 | 116.11 | 26,123,110 | (0.01) |
| 1405/06/13 | 115.26 | 24,960,494 | 13.62 |
| 1405/06/12 | 106.92 | 23,610,103 | 0.43 |
| 1405/06/11 | 101.63 | 22,201,304 | (6.25) |
| 1405/06/10 | 105.53 | 22,531,181 | (6.48) |
| 1405/06/08 | 110.46 | 22,838,767 | (1.65) |
| 1405/06/08 | 112.55 | 23,129,816 | 0.52 |
| 1405/06/07 | 112.08 | 22,896,662 | (6.48) |
| 1405/06/06 | 111.54 | 22,612,923 | (9.14) |
| 1405/06/05 | 120.06 | 24,077,004 | 3.34 |
| 1405/06/04 | 115.03 | 22,786,734 | (0.74) |
| 1405/06/01 | 119.74 | 23,682,473 | 1.84 |
| 1405/05/30 | 127.48 | 24,133,418 | 8.02 |
| 1405/05/27 | 126.7 | 23,965,021 | (16.78) |
| 1405/05/27 | 139.35 | 26,160,203 | (8.34) |
| 1405/05/26 | 156.08 | 29,096,280 | 7.76 |
| 1405/05/22 | 146.29 | 27,466,823 | 2.41 |
| 1405/05/21 | 135.91 | 25,497,153 | 0.85 |
| 1405/05/19 | 143.11 | 26,574,474 | 1.19 |
| 1405/05/18 | 142.88 | 26,562,095 | 0.95 |
| 1405/05/15 | 135.56 | 25,566,358 | 2.45 |
| 1405/05/13 | 136.31 | 25,926,309 | 13.56 |
| 1405/05/13 | 122.66 | 23,514,845 | 6.90 |
| 1405/05/11 | 123 | 23,655,226 | 8.71 |
| 1405/05/10 | 113.1 | 22,053,673 | (10.13) |
| 1405/05/09 | 121.27 | 23,524,247 | 27.80 |
| 1405/05/07 | 89.54 | 17,362,207 | (18.0) |
| 1405/05/07 | 106.21 | 20,698,502 | (6.49) |
| 1405/05/05 | 144.75 | 27,464,140 | 1.49 |
| 1405/05/01 | 163.15 | 31,905,067 | 0.77 |
| 1405/05/01 | 154.73 | 30,081,556 | (5.83) |
| 1405/04/31 | 145.54 | 27,986,451 | (5.8) |
| 1405/04/30 | 150.66 | 28,609,467 | 11.50 |
| 1405/04/26 | 134.35 | 25,493,737 | (18.42) |
| 1405/04/25 | 148.13 | 27,959,298 | (19.65) |
| 1405/04/23 | 187.55 | 34,565,786 | 7.89 |
| 1405/04/21 | 194.18 | 34,918,117 | (1.1) |
| 1405/04/20 | 195.78 | 34,791,398 | 4.37 |
| 1405/04/19 | 191.65 | 34,331,025 | (0.77) |
| 1405/04/18 | 193.15 | 35,108,449 | 10.95 |
| 1405/04/17 | 173.69 | 31,665,118 | 4.17 |
