Name: بایو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
بایو پروتکل
(Bio Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0272	6,231	(0.66)
1405/06/28	0.028	6,407	2.04
1405/06/27	0.0275	6,231	8.97
1405/06/26	0.0252	5,737	2.08
1405/06/25	0.0246	5,657	(0.84)
1405/06/24	0.0249	5,756	(5.63)
1405/06/23	0.0261	5,972	1.64
1405/06/22	0.0256	5,814	0.40
1405/06/21	0.0255	5,949	2.80
1405/06/20	0.0248	5,873	(1.63)
1405/06/19	0.0253	5,962	(6.31)
1405/06/18	0.027	6,333	(1.78)
1405/06/17	0.0274	6,256	1.03
1405/06/16	0.0272	6,082	(1.52)
1405/06/15	0.0276	6,238	(1.55)
1405/06/14	0.028	6,301	4.68
1405/06/13	0.0267	5,885	(5.98)
1405/06/12	0.0284	6,261	11.43
1405/06/11	0.0254	5,578	(0.98)
1405/06/10	0.0257	5,483	(2.84)
1405/06/09	0.0264	5,504	(3.94)
1405/06/08	0.0275	5,656	(0.02)
1405/06/07	0.0274	5,583	(3.63)
1405/06/06	0.0276	5,603	(5.37)
1405/06/05	0.0292	5,874	4.80
1405/06/04	0.0279	5,546	(4.85)
1405/06/03	0.0293	5,824	0.97
1405/06/02	0.029	5,835	(4.32)
1405/06/01	0.0302	6,002	(1.64)
1405/05/31	0.0308	5,905	(4.82)
1405/05/30	0.0313	5,906	0.08
1405/05/29	0.0313	5,913	13.37
1405/05/28	0.0275	5,185	12.12
1405/05/27	0.0247	4,657	0.04
1405/05/26	0.0247	4,635	1.04
1405/05/25	0.0247	4,590	(0.59)
1405/05/24	0.0248	4,638	2.99
1405/05/23	0.0246	4,607	0.07
1405/05/22	0.0245	4,593	0.92
1405/05/21	0.0243	4,548	(2.99)
1405/05/20	0.0249	4,696	(6.45)
1405/05/19	0.0266	4,955	2.57
1405/05/18	0.0255	4,735	2.20
1405/05/17	0.0249	4,646	5.17
1405/05/16	0.0251	4,678	6.58
1405/05/15	0.0235	4,434	(3.35)
1405/05/14	0.0242	4,557	3.87
1405/05/13	0.0235	4,468	6.19
1405/05/12	0.0221	4,269	(1.48)
1405/05/11	0.0223	4,300	(2.45)
1405/05/10	0.0228	4,445	(0.39)
1405/05/09	0.0229	4,446	0.15
1405/05/08	0.0227	4,427	(0.5)
1405/05/07	0.0231	4,497	(2.71)
1405/05/06	0.0237	4,551	(6.93)
1405/05/05	0.0254	4,812	(2.53)
1405/05/04	0.0263	4,905	(2.09)
1405/05/03	0.0269	5,095	(2.89)
1405/05/02	0.027	5,188	2.71
1405/05/01	0.0262	5,108	(2.3)
1405/04/31	0.0268	5,201	2.32
1405/04/30	0.0261	4,980	1.58
1405/04/29	0.0257	4,862	0.60
1405/04/28	0.0253	4,916	(1.1)
1405/04/27	0.0254	4,920	(0.39)
1405/04/26	0.0259	4,991	(4.62)
1405/04/25	0.0272	5,150	(2.0)
1405/04/24	0.0277	5,239	(1.11)
1405/04/23	0.028	5,131	(1.79)
1405/04/22	0.0288	5,199	(0.2)
1405/04/21	0.0286	5,129	(0.24)
1405/04/20	0.0286	5,086	(0.69)
1405/04/19	0.0286	5,123	0.49
1405/04/18	0.0285	5,174	3.13
1405/04/17	0.0276	5,036	(3.68)
1405/04/16	0.0295	5,230	0.70
1405/04/15	0.0293	5,131	(2.24)
1405/04/14	0.0302	5,256	(2.96)
1405/04/13	0.0311	5,390	1.35
1405/04/12	0.0307	5,404	3.90
1405/04/11	0.0296	5,263	1.71
1405/04/10	0.0291	5,118	(2.31)
1405/04/09	0.0299	5,176	5.47
1405/04/08	0.0283	4,847	0.96
1405/04/07	0.0288	4,978	(2.25)
1405/04/06	0.0295	4,963	(0.14)
1405/04/05	0.0291	4,871	(1.57)
1405/04/04	0.0296	5,020	2.53
1405/04/03	0.0287	4,888	(5.77)
1405/04/01	0.0308	4,961	(4.11)
1405/03/31	0.032	5,146	0.58
1405/03/30	0.0319	5,162	(11.43)
1405/03/29	0.0346	5,561	(6.81)
1405/03/28	0.037	5,850	4.88
1405/03/27	0.0358	5,693	17.70
1405/03/26	0.0305	4,726	(3.9)
1405/03/25	0.0318	5,065	1.37
1405/03/24	0.0314	5,455	(1.72)
1405/03/23	0.032	5,541	3.91
1405/03/22	0.0305	5,299	(4.01)
1405/03/21	0.0317	5,657	8.80
1405/03/20	0.0292	5,246	(6.0)
1405/03/19	0.031	5,521	(5.9)
1405/03/18	0.033	5,895	21.37
1405/03/17	0.0283	5,047	8.41
1405/03/16	0.0261	4,578	(1.58)
1405/03/15	0.0257	4,528	(15.54)
1405/03/14	0.0306	5,349	(9.6)
1405/03/13	0.0337	5,846	5.82
1405/03/12	0.0318	5,538	2.28
1405/03/11	0.0311	5,399	(1.54)
1405/03/10	0.0302	5,170	(3.72)
1405/03/09	0.0306	5,224	5.44
1405/03/08	0.0301	5,147	0.24
1405/03/07	0.03	5,230	(8.1)
1405/03/06	0.0326	5,630	(1.03)
1405/03/05	0.033	5,687	(4.25)
1405/03/04	0.0344	5,924	1.59
1405/03/03	0.0332	5,677	(2.19)
1405/03/02	0.034	6,046	(6.23)
1405/03/01	0.0348	6,171	(3.34)
1405/02/31	0.0361	6,437	(1.93)
1405/02/30	0.0368	6,515	5.50
1405/02/29	0.0348	6,230	(10.65)
1405/02/28	0.0391	7,014	3.26
1405/02/27	0.0391	7,053	(2.29)
1405/02/26	0.04	7,171	(4.39)
1405/02/25	0.0423	7,619	(6.77)
1405/02/24	0.0454	8,187	0.56
1405/02/23	0.045	8,103	(4.99)
1405/02/22	0.0474	8,572	(2.3)
1405/02/21	0.051	9,285	(6.43)
1405/02/20	0.0552	9,796	10.68
1405/02/19	0.0499	8,908	6.25
1405/02/18	0.0509	9,109	11.50
1405/02/17	0.0457	8,156	(4.3)
1405/02/16	0.0478	8,438	(10.46)
1405/02/15	0.0533	9,631	(8.23)
1405/02/14	0.0581	10,438	(8.93)
1405/02/13	0.0561	10,535	(6.21)
1405/02/12	0.0595	10,884	47.71
1405/02/11	0.0425	7,477	(0.55)
1405/02/10	0.0427	7,552	29.97
1405/02/09	0.0329	5,832	(6.38)
1405/02/08	0.0352	5,863	22.19
1405/02/07	0.0288	4,577	(2.59)
1405/02/06	0.0296	4,613	(1.27)
1405/02/05	0.03	4,644	(6.05)
1405/02/04	0.0319	4,871	0.89
1405/02/03	0.0317	4,866	8.59
1405/02/02	0.0291	4,445	(2.04)
1405/02/01	0.0307	4,700	9.94
1405/01/31	0.028	4,247	(1.09)
1405/01/30	0.0308	4,668	13.45
1405/01/29	0.0286	4,300	(13.49)
1405/01/28	0.0307	4,620	(15.98)
1405/01/27	0.0365	5,570	37.58
1405/01/26	0.0266	4,086	34.34
1405/01/25	0.0198	3,067	8.09
1405/01/24	0.0183	2,886	3.92
1405/01/23	0.0179	2,823	1.54
1405/01/22	0.0176	2,677	(3.67)
1405/01/21	0.0184	2,815	(0.54)
1405/01/20	0.0185	2,872	(0.22)
1405/01/19	0.0185	2,875	2.78
1405/01/18	0.018	2,852	0.39
1405/01/17	0.0179	2,815	3.64
1405/01/16	0.0173	2,734	(1.76)
1405/01/15	0.0176	2,783	1.09
1405/01/14	0.0174	2,751	6.57
1405/01/13	0.0163	2,601	(2.69)
1405/01/12	0.0167	2,622	(1.24)
1405/01/11	0.017	2,659	2.73
1405/01/10	0.0165	2,584	2.29
1405/01/09	0.0161	2,516	(1.77)
1405/01/08	0.0163	2,551	(1.45)
1405/01/07	0.0165	2,580	(4.51)
1405/01/06	0.0173	2,732	(4.9)
1405/01/05	0.0182	2,829	0.50
1405/01/04	0.0181	2,815	(0.28)
1405/01/03	0.0181	2,846	(1.84)
1405/01/02	0.0187	2,957	(6.45)
1405/01/01	0.02	3,121	0.10
1404/12/29	0.0198	3,106	(0.45)
1404/12/28	0.0199	3,093	(2.78)
1404/12/27	0.0205	3,135	(8.07)
1404/12/26	0.0223	3,272	(3.21)
1404/12/25	0.023	3,308	7.41
1404/12/24	0.021	3,031	(1.36)
1404/12/23	0.0213	3,096	(0.56)
1404/12/22	0.0213	3,046	0.47
1404/12/21	0.0212	3,037	0.14
1404/12/20	0.0212	3,042	1.00
1404/12/19	0.021	3,056	0.57
1404/12/18	0.0209	3,134	(0.67)
1404/12/17	0.0206	3,105	(3.15)
1404/12/16	0.0213	3,272	3.40
1404/12/15	0.0204	3,184	(0.44)
1404/12/14	0.0205	3,205	(5.22)
1404/12/13	0.0216	3,360	2.90
1404/12/12	0.021	3,313	1.74
1404/12/11	0.0207	3,243	3.45
1404/12/10	0.0206	3,253	1.58
1404/12/09	0.0205	3,456	(10.48)
1404/12/08	0.0225	3,775	(0.96)
1404/12/07	0.0227	3,772	(12.31)
1404/12/06	0.0259	4,275	3.65
1404/12/05	0.025	4,156	0.52
1404/12/04	0.0249	4,122	(6.06)
1404/12/03	0.027	4,490	(7.16)
1404/12/02	0.0287	4,741	(8.82)
1404/11/30	0.0222	3,683	(9.89)
1404/11/29	0.0246	4,023	1.18
1404/11/28	0.0243	3,942	(0.03)