Name: استرایک
Creator: حال و هوا

جدول آخرین قیمت
استرایک
(Strike):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0441	10,079	(11.66)
1405/06/29	0.0493	11,338	17.41
1405/06/28	0.042	9,600	0.99
1405/06/27	0.0416	9,438	46.22
1405/06/26	0.0287	6,546	6.78
1405/06/25	0.0268	6,179	(1.79)
1405/06/24	0.027	6,246	(9.92)
1405/06/23	0.0298	6,841	3.36
1405/06/22	0.0289	6,745	(0.35)
1405/06/21	0.0289	6,698	0.31
1405/06/20	0.029	6,872	(0.24)
1405/06/19	0.0292	6,894	(13.2)
1405/06/18	0.0323	7,585	5.86
1405/06/17	0.0307	7,018	(2.79)
1405/06/16	0.0314	7,043	2.78
1405/06/15	0.0306	6,914	3.83
1405/06/14	0.0296	6,657	14.07
1405/06/13	0.0258	5,678	(7.29)
1405/06/12	0.0275	6,073	1.96
1405/06/11	0.0268	5,870	(0.81)
1405/06/10	0.0269	5,694	6.19
1405/06/09	0.0255	5,319	(1.88)
1405/06/08	0.0263	5,413	7.34
1405/06/07	0.0245	5,002	(3.31)
1405/06/06	0.0249	4,980	(6.58)
1405/06/05	0.0268	5,391	7.11
1405/06/04	0.0251	4,975	(4.2)
1405/06/03	0.0262	5,198	(3.93)
1405/06/02	0.0272	5,484	(5.32)
1405/06/01	0.0277	5,500	1.02
1405/05/31	0.0274	5,250	(1.83)
1405/05/30	0.0275	5,189	9.16
1405/05/29	0.0251	4,749	6.45
1405/05/28	0.0237	4,466	4.97
1405/05/27	0.0225	4,247	(2.89)
1405/05/26	0.0231	4,319	(1.2)
1405/05/25	0.0233	4,333	1.52
1405/05/24	0.023	4,292	1.41
1405/05/23	0.0229	4,304	0.88
1405/05/22	0.0227	4,256	(1.56)
1405/05/21	0.0231	4,321	0.26
1405/05/20	0.023	4,337	(4.91)
1405/05/19	0.0241	4,500	(2.66)
1405/05/18	0.0248	4,613	(1.51)
1405/05/17	0.0252	4,696	(0.51)
1405/05/16	0.0248	4,628	(4.17)
1405/05/15	0.0259	4,889	1.85
1405/05/14	0.0254	4,785	1.56
1405/05/13	0.0251	4,765	1.42
1405/05/12	0.0247	4,767	0.82
1405/05/11	0.0245	4,711	(3.44)
1405/05/10	0.0253	4,933	(0.55)
1405/05/09	0.0256	4,982	2.48
1405/05/08	0.0263	5,130	(6.3)
1405/05/07	0.027	5,255	(5.31)
1405/05/06	0.0284	5,447	(6.3)
1405/05/05	0.0303	5,740	(4.02)
1405/05/04	0.031	5,786	4.66
1405/05/03	0.0301	5,658	4.80
1405/05/02	0.0288	5,527	(0.66)
1405/05/01	0.0288	5,610	(2.97)
1405/04/31	0.0297	5,770	1.36
1405/04/30	0.0292	5,569	1.28
1405/04/29	0.029	5,489	1.01
1405/04/28	0.0288	5,602	5.15
1405/04/27	0.0275	5,316	0.15
1405/04/26	0.0278	5,342	(2.32)
1405/04/25	0.0284	5,381	(1.69)
1405/04/24	0.029	5,471	(2.36)
1405/04/23	0.0297	5,458	(0.57)
1405/04/22	0.0298	5,364	(2.36)
1405/04/21	0.0305	5,477	(1.36)
1405/04/20	0.031	5,507	(0.26)
1405/04/19	0.03	5,380	(0.95)
1405/04/18	0.0303	5,511	1.26
1405/04/17	0.0303	5,515	(3.09)
1405/04/16	0.0309	5,468	(3.56)
1405/04/15	0.0315	5,514	1.15
1405/04/14	0.0308	5,369	0.38
1405/04/13	0.0307	5,324	(1.99)
1405/04/12	0.0314	5,513	4.16
1405/04/11	0.0301	5,353	0.36
1405/04/10	0.03	5,276	0.77
1405/04/09	0.0301	5,215	(2.14)
1405/04/08	0.0307	5,263	6.93
1405/04/07	0.0291	5,019	(0.05)
1405/04/06	0.0291	4,892	0.55
1405/04/05	0.0298	4,975	1.04
1405/04/04	0.0295	4,994	(4.32)
1405/04/03	0.0312	5,242	(3.02)
1405/04/01	0.0346	5,584	2.53
1405/03/30	0.0342	5,490	(0.38)
1405/03/30	0.0342	5,540	(1.1)
1405/03/29	0.0343	5,512	(0.23)
1405/03/28	0.0341	5,389	(1.43)
1405/03/27	0.0357	5,680	0.82
1405/03/26	0.0354	5,481	(1.66)
1405/03/25	0.036	5,741	5.69
1405/03/24	0.0343	5,949	(0.06)
1405/03/23	0.0343	5,985	3.31
1405/03/22	0.0334	5,816	(5.61)
1405/03/21	0.0351	6,249	3.49
1405/03/20	0.0339	6,092	(2.85)
1405/03/19	0.0349	6,205	0.21
1405/03/18	0.0348	6,221	5.33
1405/03/17	0.0331	5,903	3.03
1405/03/16	0.0321	5,637	(4.55)
1405/03/15	0.0313	5,513	(12.89)
1405/03/14	0.0359	6,278	(1.15)
1405/03/13	0.0364	6,320	1.98
1405/03/12	0.0359	6,255	(6.59)
1405/03/11	0.0385	6,678	1.84
1405/03/10	0.0377	6,462	(1.21)
1405/03/09	0.038	6,494	2.02
1405/03/08	0.0371	6,352	0.63
1405/03/07	0.0375	6,529	(9.01)
1405/03/06	0.0415	7,164	2.61
1405/03/05	0.0405	6,979	(2.5)
1405/03/04	0.0415	7,139	4.23
1405/03/03	0.0398	6,806	0.54
1405/03/02	0.0396	7,050	(10.12)
1405/03/01	0.0411	7,280	(9.03)
1405/02/31	0.0454	8,095	0.42
1405/02/30	0.0447	7,912	12.25
1405/02/29	0.0399	7,132	(0.94)
1405/02/28	0.0408	7,320	(3.25)
1405/02/27	0.0426	7,684	0.45
1405/02/26	0.0424	7,599	(2.82)
1405/02/25	0.044	7,917	(6.37)
1405/02/24	0.047	8,473	(1.09)
1405/02/23	0.0475	8,540	(3.31)
1405/02/22	0.0491	8,882	(3.49)
1405/02/21	0.0506	9,201	(2.89)
1405/02/20	0.0526	9,335	(5.01)
1405/02/19	0.0554	9,892	4.21
1405/02/18	0.0575	10,279	24.60
1405/02/17	0.0461	8,236	13.02
1405/02/16	0.0408	7,214	6.40
1405/02/15	0.0384	6,935	(0.39)
1405/02/14	0.0385	6,933	(0.84)
1405/02/13	0.039	7,323	(1.65)
1405/02/12	0.0396	7,251	(0.32)
1405/02/11	0.0392	6,906	1.86
1405/02/10	0.0387	6,840	1.25
1405/02/09	0.0382	6,777	(2.68)
1405/02/08	0.0393	6,544	4.02
1405/02/07	0.0378	5,999	(6.53)
1405/02/06	0.0401	6,244	(0.44)
1405/02/05	0.0402	6,230	(1.93)
1405/02/04	0.0409	6,238	(2.47)
1405/02/03	0.0419	6,446	(2.26)
1405/02/02	0.0422	6,450	16.97
1405/02/01	0.037	5,642	3.32
1405/01/31	0.0364	5,531	4.56
1405/01/30	0.0353	5,353	(1.37)
1405/01/29	0.0367	5,512	(0.27)
1405/01/28	0.0375	5,641	0.97
1405/01/27	0.0372	5,668	8.52
1405/01/26	0.0343	5,271	6.27
1405/01/25	0.0322	5,002	(1.1)
1405/01/24	0.0326	5,144	(3.01)
1405/01/23	0.0333	5,264	(2.77)
1405/01/22	0.0342	5,209	(4.58)
1405/01/21	0.0357	5,477	4.72
1405/01/20	0.0341	5,309	2.22
1405/01/19	0.0333	5,184	1.43
1405/01/18	0.0328	5,205	(0.64)
1405/01/17	0.033	5,191	0.89
1405/01/16	0.0327	5,162	(1.86)
1405/01/15	0.0333	5,260	(0.39)
1405/01/14	0.0332	5,261	(1.04)
1405/01/13	0.0336	5,357	(4.39)
1405/01/12	0.0351	5,491	0.54
1405/01/11	0.0349	5,476	3.38
1405/01/10	0.0338	5,287	0.51
1405/01/09	0.0337	5,283	(3.22)
1405/01/08	0.0348	5,437	2.26
1405/01/07	0.034	5,318	(3.92)
1405/01/06	0.0354	5,596	(4.24)
1405/01/05	0.037	5,756	0.87
1405/01/04	0.0367	5,705	1.30
1405/01/03	0.0362	5,679	1.57
1405/01/02	0.0363	5,744	(2.6)
1405/01/01	0.0373	5,828	3.72
1404/12/29	0.0356	5,579	(2.22)
1404/12/28	0.0365	5,656	(2.07)
1404/12/27	0.0372	5,692	(7.64)
1404/12/26	0.0403	5,913	(0.54)
1404/12/25	0.0405	5,818	2.40
1404/12/24	0.0396	5,716	(1.42)
1404/12/23	0.0401	5,840	(5.4)
1404/12/22	0.041	5,850	0.37
1404/12/21	0.0408	5,839	1.42
1404/12/20	0.0403	5,775	1.85
1404/12/19	0.0395	5,753	1.54
1404/12/18	0.0389	5,844	1.67
1404/12/17	0.038	5,720	(0.24)
1404/12/16	0.0381	5,850	(3.77)
1404/12/15	0.0388	6,057	(3.38)
1404/12/14	0.0402	6,282	(3.44)
1404/12/13	0.0416	6,464	4.34
1404/12/12	0.0399	6,286	(3.16)
1404/12/11	0.0414	6,490	5.05
1404/12/10	0.0408	6,442	4.96
1404/12/09	0.0392	6,615	(8.98)
1404/12/08	0.006239	1,046	(0.39)
1404/12/07	0.006263	1,039	1.21
1404/12/06	0.006189	1,021	(0.11)
1404/12/05	0.006195	1,030	(3.15)
1404/12/04	0.006397	1,060	0.88
1404/12/03	0.006338	1,052	0.07
1404/12/02	0.006334	1,048	(0.83)
1404/11/30	0.006262	1,039	0.0
1404/11/29	0.006262	1,023	(3.5)
1404/11/28	0.006489	1,051	(0.13)