Name: آوه
Creator: حال و هوا

جدول آخرین قیمت
آوه
(Aave):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	128.5	29,324,723	9.65
1405/06/26	126.69	28,821,580	8.64
1405/06/25	116.29	26,720,643	(6.38)
1405/06/24	125.21	28,911,615	(2.96)
1405/06/23	129.29	29,620,048	1.81
1405/06/22	127.12	28,825,412	0.50
1405/06/21	126.48	29,462,633	2.08
1405/06/20	124.12	29,371,012	1.09
1405/06/19	122.77	28,979,246	(3.99)
1405/06/18	127.88	30,049,008	(0.98)
1405/06/17	129.16	29,448,131	(2.02)
1405/06/16	131.81	29,518,593	(1.0)
1405/06/15	133.04	30,091,633	(0.86)
1405/06/14	134.1	30,172,453	2.67
1405/06/13	130.62	28,737,801	(3.2)
1405/06/12	134.46	29,691,979	5.82
1405/06/11	127.06	27,852,351	0.55
1405/06/10	125.71	26,852,175	1.17
1405/06/09	124.2	25,881,646	(3.0)
1405/06/08	126.26	25,955,858	3.04
1405/06/07	122.54	24,986,274	(1.76)
1405/06/06	121.4	24,601,548	(4.8)
1405/06/05	127.52	25,639,099	3.19
1405/06/04	123.53	24,571,244	(3.05)
1405/06/03	127.4	25,332,503	(5.31)
1405/06/02	134.53	27,088,083	(3.11)
1405/06/01	140.1	27,816,862	12.26
1405/05/31	124.99	23,993,111	13.18
1405/05/30	110.45	20,824,760	13.93
1405/05/29	96.81	18,311,651	4.05
1405/05/28	92.98	17,548,503	4.14
1405/05/27	89.5	16,900,857	1.76
1405/05/26	87.79	16,445,805	1.19
1405/05/25	85.99	15,993,222	(0.62)
1405/05/24	86.53	16,167,573	0.87
1405/05/23	86.02	16,140,409	(2.04)
1405/05/22	87.82	16,435,897	(0.89)
1405/05/21	88.61	16,574,325	0.15
1405/05/20	88.46	16,656,818	(1.44)
1405/05/19	89.76	16,730,961	(1.72)
1405/05/18	91.46	17,003,626	0.86
1405/05/17	90.67	16,902,127	0.70
1405/05/16	90.4	16,875,326	1.41
1405/05/15	89.03	16,805,573	(0.89)
1405/05/14	89.81	16,891,398	(0.64)
1405/05/13	90.38	17,186,623	(2.75)
1405/05/12	92.96	17,934,133	0.24
1405/05/11	91.36	17,609,238	0.01
1405/05/10	91.59	17,857,697	(5.88)
1405/05/09	96.19	18,671,544	(3.29)
1405/05/08	95.59	18,619,100	(2.8)
1405/05/07	99.46	19,390,248	(0.54)
1405/05/06	101.21	19,406,492	1.47
1405/05/05	99.82	18,896,026	3.59
1405/05/04	96.34	17,975,406	5.91
1405/05/03	90.82	17,232,913	(3.21)
1405/05/02	93.76	17,991,661	(1.94)
1405/05/01	95.21	18,576,383	(2.75)
1405/04/31	97.79	18,974,835	2.80
1405/04/30	95.27	18,186,563	6.33
1405/04/29	89.54	16,965,201	0.48
1405/04/28	89.61	17,430,937	1.79
1405/04/27	88.25	17,092,437	(2.7)
1405/04/26	90.46	17,402,115	(1.97)
1405/04/25	92.28	17,466,442	(4.73)
1405/04/24	96.66	18,268,740	(2.87)
1405/04/23	98.68	18,124,358	3.07
1405/04/22	95.61	17,261,101	(2.17)
1405/04/21	99.49	17,860,047	0.90
1405/04/20	98.86	17,568,410	3.28
1405/04/19	96.41	17,270,579	6.16
1405/04/18	90.82	16,508,656	3.18
1405/04/17	88.05	16,052,633	(3.44)
1405/04/16	92.29	16,343,311	(4.19)
1405/04/15	95.88	16,792,200	8.29
1405/04/14	88.55	15,417,229	0.26
1405/04/13	88.34	15,306,487	0.39
1405/04/12	87.2	15,333,116	0.30
1405/04/11	86.93	15,461,720	1.74
1405/04/10	85.45	15,031,375	0.20
1405/04/09	85.28	14,786,378	(8.17)
1405/04/08	92.87	15,904,789	3.09
1405/04/07	88.85	15,332,569	(8.32)
1405/04/06	96.91	16,295,256	11.12
1405/04/05	95.3	15,926,120	17.84
1405/04/04	80.86	13,708,337	6.37
1405/04/03	76.07	12,947,728	5.26
1405/04/01	75.8	12,227,282	(0.1)
1405/03/31	74.54	11,970,966	0.60
1405/03/30	74.1	12,006,376	0.44
1405/03/29	72.32	11,628,190	(1.98)
1405/03/28	73.84	11,661,913	0.12
1405/03/27	73.83	11,576,503	(2.85)
1405/03/26	75.99	11,761,989	1.95
1405/03/25	74.53	11,882,943	14.01
1405/03/24	65.92	11,448,288	(1.32)
1405/03/23	66.86	11,590,771	4.63
1405/03/22	64.87	11,279,951	0.47
1405/03/21	64.51	11,495,900	4.93
1405/03/20	61.48	11,052,578	(0.77)
1405/03/19	61.96	11,020,180	(3.28)
1405/03/18	64.06	11,447,467	3.81
1405/03/17	62.34	11,124,165	2.39
1405/03/16	60.79	10,675,127	(3.68)
1405/03/15	60.68	10,689,332	(15.11)
1405/03/14	71.56	12,501,711	(4.36)
1405/03/13	74.57	12,944,189	(1.03)
1405/03/12	75.34	13,109,621	(6.34)
1405/03/11	80.42	13,953,460	(1.28)
1405/03/10	83.18	14,256,324	0.62
1405/03/09	82.86	14,146,978	2.27
1405/03/08	82.29	14,087,802	1.62
1405/03/07	81.14	14,134,225	(4.68)
1405/03/06	85.08	14,682,173	(1.59)
1405/03/05	86.46	14,914,166	(0.91)
1405/03/04	87.25	15,011,574	2.24
1405/03/03	86.43	14,771,192	2.89
1405/03/02	84	14,951,200	(5.17)
1405/03/01	85.87	15,214,000	(3.23)
1405/02/31	88.69	15,827,647	(0.18)
1405/02/30	88.86	15,739,821	0.88
1405/02/29	88.04	15,747,707	(0.92)
1405/02/28	88.88	15,949,877	(1.83)
1405/02/27	91.04	16,440,208	2.05
1405/02/26	89.21	16,003,499	(4.5)
1405/02/25	92.62	16,679,876	(7.28)
1405/02/24	99.83	18,014,556	3.87
1405/02/23	95.96	17,270,679	(0.8)
1405/02/22	96.73	17,499,968	(5.58)
1405/02/21	99.85	18,162,979	3.36
1405/02/20	98.17	17,422,978	3.41
1405/02/19	94.93	16,959,730	2.54
1405/02/18	95.3	17,038,980	2.57
1405/02/17	92.91	16,583,310	(1.23)
1405/02/16	94.07	16,621,811	0.80
1405/02/15	93.33	16,865,586	0.97
1405/02/14	92.43	16,609,598	(0.61)
1405/02/13	92.53	17,379,943	0.16
1405/02/12	92.39	16,902,082	(1.54)
1405/02/11	92.53	16,279,529	(0.66)
1405/02/10	93.12	16,451,537	(0.55)
1405/02/09	93.59	16,609,203	(3.22)
1405/02/08	96.71	16,105,563	0.87
1405/02/07	95.86	15,222,003	(1.01)
1405/02/06	96.84	15,091,237	3.06
1405/02/05	93.93	14,540,656	(0.59)
1405/02/04	94.91	14,475,333	1.79
1405/02/03	93.27	14,335,141	(1.07)
1405/02/02	94.31	14,424,294	4.16
1405/02/01	91.77	14,053,587	2.35
1405/01/31	90.03	13,672,984	(0.72)
1405/01/30	92.51	14,029,142	(17.27)
1405/01/29	113.52	17,062,056	(1.01)
1405/01/28	116.92	17,596,460	0.20
1405/01/27	116.79	17,804,168	9.00
1405/01/26	107.15	16,485,456	8.84
1405/01/25	98.45	15,273,041	1.78
1405/01/24	96.71	15,260,258	6.97
1405/01/23	89.52	14,156,066	(2.07)
1405/01/22	91.4	13,920,220	1.11
1405/01/21	95.03	14,579,503	4.36
1405/01/20	91.07	14,174,226	(2.78)
1405/01/19	93.65	14,560,140	4.47
1405/01/18	89.52	14,194,202	(5.83)
1405/01/17	95	14,924,500	3.46
1405/01/16	91.05	14,395,916	(3.89)
1405/01/15	94.71	14,974,598	(0.07)
1405/01/14	94.52	14,976,978	(0.48)
1405/01/13	94.92	15,155,687	(4.26)
1405/01/12	99.01	15,507,441	0.71
1405/01/11	98.41	15,439,840	1.59
1405/01/10	96.91	15,175,234	1.58
1405/01/09	95.42	14,959,089	(2.0)
1405/01/08	97.34	15,199,154	(2.92)
1405/01/07	98.93	15,459,296	(5.29)
1405/01/06	104.46	16,504,680	(6.83)
1405/01/05	112.11	17,446,895	2.66
1405/01/04	109.21	16,991,547	(0.87)
1405/01/03	110.19	17,287,268	3.54
1405/01/02	107.27	16,954,882	(4.04)
1405/01/01	111.83	17,453,196	0.82
1404/12/29	110.63	17,318,131	(0.65)
1404/12/28	111.29	17,270,427	(1.81)
1404/12/27	113.22	17,314,169	(6.74)
1404/12/26	121.4	17,813,265	(0.38)
1404/12/25	121.86	17,497,634	5.63
1404/12/24	112.78	16,295,469	1.93
1404/12/23	110.68	16,107,924	(6.11)
1404/12/22	112.98	16,132,640	1.51
1404/12/21	111.32	15,923,992	(0.61)
1404/12/20	112.02	16,071,621	0.24
1404/12/19	111.77	16,270,359	4.16
1404/12/18	107.3	16,111,524	0.49
1404/12/17	107.12	16,140,627	(2.54)
1404/12/16	109.91	16,899,322	(2.56)
1404/12/15	111.3	17,356,122	(6.34)
1404/12/14	118.8	18,565,826	1.10
1404/12/13	117.51	18,246,013	7.09
1404/12/12	109.73	17,287,962	(10.43)
1404/12/11	122.54	19,224,198	9.90
1404/12/10	112.84	17,799,156	6.18
1404/12/09	105.65	17,809,421	(12.33)
1404/12/08	112.74	18,905,582	(1.52)
1404/12/07	114.49	18,995,313	(6.7)
1404/12/06	122.72	20,248,320	7.25
1404/12/05	114.42	19,024,655	0.01
1404/12/04	114.39	18,961,876	(2.78)
1404/12/03	118.24	19,628,446	(3.75)
1404/12/02	121.63	20,127,855	2.83
1404/11/30	122.21	20,285,226	(3.34)
1404/11/29	126.44	20,654,092	(1.91)
1404/11/28	128.88	20,874,933	3.13