Name: پیتیا
Creator: حال و هوا

جدول آخرین قیمت
پیتیا
(Pythia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002859	656.36	169.96
1405/06/28	0.001963	448.84	91.24
1405/06/27	0.001026	233	49.10
1405/06/26	0.000688	156.96	5.63
1405/06/25	0.000652	150.23	(5.95)
1405/06/23	0.0007	163.59	6.21
1405/06/21	0.000658	154.6	(2.91)
1405/06/20	0.000742	174.77	7.10
1405/06/19	0.001154	272.19	(32.06)
1405/06/18	0.001698	387.13	(0.26)
1405/06/17	0.001723	392.51	(36.1)
1405/06/16	0.002702	612.09	(9.28)
1405/06/15	0.002898	654.63	(6.65)
1405/06/14	0.003102	685.45	5.15
1405/06/13	0.002966	657.48	(4.75)
1405/06/12	0.005465	1,207	34.69
1405/06/11	0.004059	887.88	29.43
1405/06/08	0.00712	1,472	(15.98)
1405/06/08	0.009172	1,885	(5.01)
1405/06/06	0.007876	1,579	(5.83)
1405/06/04	0.007753	1,535	(10.47)
1405/06/01	0.008753	1,731	1.81
1405/05/27	0.00892	1,687	1.70
1405/05/27	0.008718	1,637	(0.12)
1405/05/26	0.00873	1,628	2.55
1405/05/25	0.008539	1,587	4.50
1405/05/23	0.008736	1,642	(0.15)
1405/05/22	0.008749	1,639	1.07
1405/05/21	0.008656	1,626	1.02
1405/05/19	0.008714	1,624	(3.42)
1405/05/18	0.008817	1,639	(2.83)
1405/05/17	0.008875	1,653	(2.02)
1405/05/16	0.008954	1,691	(2.54)
1405/05/13	0.009465	1,799	(8.59)
1405/05/13	0.009463	1,799	(8.67)
1405/05/11	0.0103	1,981	(5.78)
1405/05/10	0.0111	2,169	(9.74)
1405/05/09	0.013	2,524	(3.46)
1405/05/07	0.0143	2,773	(2.54)
1405/05/07	0.0148	2,872	0.21
1405/05/05	0.0166	3,148	(3.32)
1405/05/01	0.0166	3,234	(16.28)
1405/05/01	0.0167	3,264	(15.66)
1405/04/31	0.0195	3,752	(10.34)
1405/04/30	0.0217	4,116	2.31
1405/04/26	0.0166	3,143	1.98
1405/04/25	0.0164	3,106	1.66
1405/04/23	0.0151	2,783	17.28
1405/04/21	0.008964	1,612	(4.01)
1405/04/20	0.009352	1,662	(3.56)
1405/04/19	0.009536	1,708	(2.45)
1405/04/18	0.009775	1,777	(6.84)
1405/04/17	0.0105	1,909	(6.44)
1405/04/16	0.0113	1,993	(4.38)
1405/04/15	0.0113	1,982	(21.69)
1405/04/14	0.0145	2,517	(0.7)
1405/04/13	0.0146	2,523	(1.92)
1405/04/12	0.0148	2,609	(1.06)
1405/04/11	0.015	2,663	(6.87)
1405/04/10	0.016	2,818	(0.97)
1405/04/09	0.0162	2,805	(3.83)
1405/04/08	0.0168	2,881	2.89
1405/04/07	0.0167	2,883	(5.55)
1405/04/06	0.0177	2,974	4.41
1405/04/05	0.0179	2,991	9.92
1405/04/04	0.0163	2,756	2.71
1405/04/03	0.0158	2,693	(6.47)
1405/04/01	0.0205	3,307	1.56
1405/03/31	0.0202	3,243	(3.44)
1405/03/30	0.0209	3,389	2.56
1405/03/29	0.0202	3,250	(0.79)
1405/03/28	0.0204	3,217	(3.11)
1405/03/27	0.0245	3,901	13.12
1405/03/26	0.0221	3,420	(1.56)
1405/03/25	0.0224	3,579	15.98
1405/03/24	0.0197	3,424	0.90
1405/03/23	0.0195	3,389	7.47
1405/03/22	0.0182	3,169	3.42
1405/03/21	0.0176	3,140	20.50
1405/03/20	0.0146	2,629	(4.56)
1405/03/19	0.0153	2,726	(11.38)
1405/03/18	0.0173	3,090	(23.73)
1405/03/17	0.0219	3,915	6.15
1405/03/16	0.0207	3,630	(10.11)
1405/03/15	0.021	3,703	(14.95)
1405/03/14	0.0247	4,318	(6.16)
1405/03/13	0.0263	4,564	(2.0)
1405/03/12	0.0268	4,671	(0.59)
1405/03/11	0.027	4,686	(9.3)
1405/03/10	0.0325	5,574	(10.58)
1405/03/09	0.0358	6,115	1.38
1405/03/08	0.0359	6,137	29.78
1405/03/07	0.0276	4,815	4.97
1405/03/06	0.0263	4,545	27.20
1405/03/05	0.0207	3,572	(27.84)
1405/03/04	0.0287	4,937	(10.46)
1405/03/03	0.0348	5,946	(8.05)
1405/03/02	0.0378	6,726	21.25
1405/03/01	0.0348	6,161	(7.03)
1405/02/31	0.0373	6,663	(3.76)
1405/02/30	0.0388	6,872	0.19
1405/02/29	0.0387	6,925	(2.65)
1405/02/28	0.0398	7,135	(5.25)
1405/02/27	0.0424	7,652	(5.46)
1405/02/26	0.0448	8,039	(2.19)
1405/02/25	0.045	8,102	0.42
1405/02/24	0.0448	8,079	3.68
1405/02/23	0.0432	7,777	2.62
1405/02/22	0.0421	7,618	(13.88)
1405/02/21	0.051	9,279	(6.3)
1405/02/20	0.0528	9,373	(1.75)
1405/02/19	0.0536	9,575	0.64
1405/02/18	0.0545	9,740	0.64
1405/02/17	0.0541	9,662	2.31
1405/02/16	0.0529	9,349	(1.64)
1405/02/15	0.0538	9,721	(1.96)
1405/02/14	0.055	9,890	(0.03)
1405/02/13	0.0549	10,317	(0.7)
1405/02/12	0.0553	10,119	(1.14)
1405/02/11	0.0553	9,736	(1.64)
1405/02/10	0.0563	9,938	(1.89)
1405/02/09	0.0573	10,162	(0.5)
1405/02/08	0.0576	9,597	(0.74)
1405/02/07	0.058	9,217	(0.88)
1405/02/06	0.0586	9,125	0.09
1405/02/05	0.0585	9,057	(0.06)
1405/02/04	0.0585	8,927	(1.65)
1405/02/03	0.0595	9,149	(2.31)
1405/02/02	0.0609	9,321	(1.81)
1405/02/01	0.0619	9,479	(1.55)
1405/01/31	0.0629	9,552	3.22
1404/12/09	0.0564	9,867	(0.04)
1404/12/08	0.0564	9,457	0.71
1404/12/07	0.056	9,291	0.08
1404/12/06	0.056	9,233	4.86
1404/12/05	0.0534	8,873	3.60
1404/12/04	0.0515	8,539	2.94
1404/12/03	0.0501	8,322	1.14
1404/12/02	0.0502	8,305	1.77
1404/11/30	0.0469	7,792	(4.27)
1404/11/29	0.0491	8,017	(1.15)
1404/11/28	0.0496	8,041	9.52