لومرا هلث
(Lumera Health):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.9696 | 450,573 | 0.10 |
| 1405/06/28 | 1.9707 | 450,605 | 0.17 |
| 1405/06/27 | 1.9673 | 446,587 | 27.22 |
| 1405/06/26 | 1.5472 | 352,718 | (1.26) |
| 1405/06/25 | 1.5671 | 361,206 | (17.37) |
| 1405/06/23 | 2.14 | 499,006 | (0.12) |
| 1405/06/22 | 2.15 | 500,168 | 4.93 |
| 1405/06/21 | 2.08 | 488,962 | 2.22 |
| 1405/06/20 | 2.03 | 479,966 | (1.34) |
| 1405/06/19 | 2.06 | 482,347 | (0.92) |
| 1405/06/18 | 2.07 | 482,445 | 0.08 |
| 1405/06/17 | 2.01 | 456,149 | 1.46 |
| 1405/06/16 | 1.7445 | 395,151 | (5.92) |
| 1405/06/15 | 1.854 | 425,504 | (4.67) |
| 1405/06/13 | 2.03 | 450,752 | (7.96) |
| 1405/06/12 | 2.05 | 453,152 | (15.08) |
| 1405/06/11 | 2.63 | 574,075 | (10.36) |
| 1405/06/10 | 2.72 | 580,930 | (8.53) |
| 1405/06/08 | 3.15 | 651,842 | (6.78) |
| 1405/06/08 | 3.32 | 681,954 | (3.91) |
| 1405/06/06 | 3.49 | 706,873 | (5.04) |
| 1405/06/05 | 3.66 | 735,408 | (7.8) |
| 1405/06/04 | 4.02 | 795,810 | (2.3) |
| 1405/06/03 | 4.12 | 832,381 | (2.96) |
| 1405/06/02 | 4.09 | 824,579 | (1.83) |
| 1405/05/30 | 4.01 | 759,193 | (0.96) |
| 1405/05/27 | 4.09 | 774,085 | 0.55 |
| 1405/05/27 | 4.08 | 765,224 | (0.01) |
| 1405/05/26 | 4.07 | 758,167 | (0.19) |
| 1405/05/22 | 4.1 | 770,329 | (0.48) |
| 1405/05/21 | 4.1 | 770,038 | 1.12 |
| 1405/05/19 | 4.06 | 754,401 | 0.41 |
| 1405/05/18 | 4.05 | 753,108 | 0.54 |
| 1405/05/15 | 4.01 | 757,127 | 1.42 |
| 1405/05/14 | 3.96 | 745,219 | (0.61) |
| 1405/05/13 | 4 | 760,883 | 0.21 |
| 1405/05/12 | 3.99 | 768,821 | (2.37) |
| 1405/05/11 | 4.09 | 784,792 | (8.99) |
| 1405/05/09 | 4.58 | 893,454 | (4.55) |
| 1405/05/09 | 4.79 | 928,997 | (1.09) |
| 1405/05/07 | 4.86 | 945,447 | 0.29 |
| 1405/05/05 | 4.93 | 935,412 | (1.3) |
| 1405/05/01 | 4.91 | 961,715 | (0.86) |
| 1405/04/31 | 4.95 | 958,402 | 0.05 |
| 1405/04/31 | 4.96 | 947,276 | 0.96 |
| 1405/04/30 | 4.91 | 938,970 | (0.05) |
| 1405/04/26 | 4.86 | 935,677 | 0.06 |
| 1405/04/26 | 4.86 | 935,553 | 0.19 |
| 1405/04/25 | 4.85 | 918,803 | (0.58) |
| 1405/04/24 | 4.92 | 927,704 | 0.71 |
| 1405/04/23 | 4.88 | 902,583 | (0.98) |
| 1405/04/22 | 4.93 | 890,604 | (0.79) |
| 1405/04/21 | 4.97 | 893,082 | 0.0 |
| 1405/04/20 | 4.97 | 883,315 | (0.31) |
| 1405/04/19 | 4.99 | 893,477 | (0.01) |
| 1405/04/18 | 4.99 | 906,695 | 0.67 |
| 1405/04/17 | 4.96 | 903,373 | 0.79 |
| 1405/04/16 | 4.93 | 873,294 | (0.77) |
| 1405/04/15 | 4.98 | 872,055 | 2.10 |
| 1405/04/14 | 4.9 | 852,238 | (1.81) |
| 1405/04/13 | 4.99 | 863,803 | 0.18 |
| 1405/04/12 | 4.97 | 873,550 | 8.57 |
| 1405/04/11 | 4.58 | 813,777 | (7.88) |
| 1405/04/10 | 4.97 | 873,730 | 3.55 |
| 1405/04/09 | 4.8 | 831,786 | (3.74) |
| 1405/04/08 | 4.98 | 853,504 | 0.65 |
| 1405/04/07 | 4.96 | 856,569 | 1.21 |
| 1405/04/06 | 4.9 | 824,564 | 0.33 |
| 1405/04/05 | 4.91 | 820,029 | (1.08) |
| 1405/04/04 | 4.96 | 840,884 | 0.34 |
| 1405/04/03 | 4.95 | 841,887 | 0.94 |
| 1405/04/01 | 5 | 806,773 | (0.24) |
| 1405/03/31 | 5.01 | 804,377 | 0.25 |
| 1405/03/30 | 5 | 809,509 | 0.64 |
| 1405/03/29 | 5.01 | 805,225 | 0.97 |
| 1405/03/28 | 4.96 | 783,200 | (0.83) |
| 1405/03/27 | 4.98 | 791,546 | 2.69 |
| 1405/03/26 | 4.91 | 759,536 | 0.62 |
| 1405/03/25 | 4.88 | 777,524 | 0.20 |
| 1405/03/24 | 4.83 | 838,941 | (0.15) |
| 1405/03/23 | 4.84 | 838,708 | 2.46 |
| 1405/03/22 | 4.75 | 825,982 | 2.35 |
| 1405/03/21 | 4.64 | 827,046 | (1.46) |
| 1405/03/20 | 4.71 | 846,748 | 1.51 |
| 1405/03/19 | 4.64 | 825,360 | (0.05) |
| 1405/03/18 | 4.64 | 829,721 | 1.24 |
| 1405/03/17 | 4.58 | 817,407 | 2.41 |
| 1405/03/16 | 4.47 | 785,074 | 1.41 |
| 1405/03/15 | 4.43 | 780,470 | 0.70 |
| 1405/03/14 | 4.4 | 768,289 | 3.09 |
| 1405/03/13 | 4.27 | 740,435 | 9.14 |
| 1405/03/12 | 3.91 | 680,023 | 1.34 |
| 1405/03/11 | 3.86 | 669,146 | (1.48) |
| 1405/03/10 | 3.89 | 667,122 | 1.11 |
| 1405/03/09 | 3.86 | 658,204 | (0.53) |
| 1405/03/08 | 3.87 | 661,760 | (2.17) |
| 1405/03/07 | 3.96 | 689,071 | (4.34) |
| 1405/03/06 | 4.13 | 713,203 | (1.43) |
| 1405/03/05 | 4.19 | 722,533 | 0.70 |
| 1405/03/04 | 4.16 | 715,606 | 1.17 |
| 1405/03/03 | 4.09 | 698,137 | 1.67 |
| 1405/03/02 | 4.02 | 715,143 | (0.31) |
| 1405/03/01 | 4.01 | 710,904 | (0.54) |
| 1405/02/31 | 4.03 | 719,593 | 6.45 |
| 1405/02/30 | 3.79 | 670,985 | (0.12) |
| 1405/02/29 | 3.79 | 678,228 | (9.69) |
| 1405/02/28 | 4.2 | 753,314 | 0.12 |
| 1405/02/27 | 4.2 | 758,606 | 1.05 |
| 1405/02/26 | 4.16 | 745,820 | 0.10 |
| 1405/02/25 | 4.16 | 749,429 | (0.7) |
| 1405/02/24 | 4.19 | 756,207 | 1.45 |
| 1405/02/23 | 4.13 | 743,290 | 0.26 |
| 1405/02/22 | 4.12 | 745,220 | (0.76) |
| 1405/02/21 | 4.14 | 753,140 | 0.34 |
| 1405/02/20 | 4.14 | 734,620 | (0.62) |
| 1405/02/19 | 4.16 | 744,116 | 1.06 |
| 1405/02/18 | 4.13 | 738,412 | 0.14 |
| 1405/02/17 | 4.12 | 736,131 | 1.03 |
| 1405/02/16 | 4.08 | 721,328 | 0.58 |
| 1405/02/15 | 4.06 | 732,893 | 0.90 |
| 1405/02/14 | 4.02 | 721,682 | 0.60 |
| 1405/02/13 | 4 | 750,428 | (1.88) |
| 1405/02/12 | 4.07 | 744,853 | 0.32 |
| 1405/02/11 | 4.06 | 714,456 | (0.07) |
| 1405/02/10 | 4.06 | 717,868 | (0.03) |
| 1405/02/09 | 4.06 | 720,395 | (0.22) |
| 1405/02/08 | 4.07 | 678,455 | 9.46 |
| 1405/02/07 | 3.72 | 591,015 | (0.09) |
| 1405/02/06 | 3.73 | 580,653 | 0.09 |
| 1405/02/05 | 3.72 | 576,310 | 0.06 |
| 1405/02/04 | 3.72 | 567,248 | 0.11 |
| 1405/02/03 | 3.72 | 570,984 | (0.32) |
| 1405/02/02 | 3.73 | 570,276 | 0.33 |
| 1405/02/01 | 3.72 | 569,975 | (0.14) |
| 1405/01/31 | 3.72 | 564,798 | 0.01 |
| 1404/12/09 | 3 | 523,696 | (5.38) |
| 1404/12/08 | 3.08 | 517,119 | (2.78) |
| 1404/12/07 | 3.17 | 526,242 | (1.77) |
| 1404/12/06 | 3.23 | 532,759 | 7.75 |
| 1404/12/05 | 3 | 498,233 | (0.19) |
| 1404/12/04 | 3 | 497,688 | (4.43) |
| 1404/12/03 | 3.18 | 527,326 | (0.55) |
| 1404/12/02 | 3.18 | 526,596 | 0.27 |
| 1404/11/30 | 3.09 | 512,814 | (1.62) |
| 1404/11/29 | 3.14 | 512,963 | (0.7) |
| 1404/11/28 | 3.16 | 512,222 | (0.06) |
