آردور
(Ardor):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0268 | 6,124 | 5.15 |
| 1405/06/28 | 0.0282 | 6,459 | 10.75 |
| 1405/06/27 | 0.0255 | 5,790 | 5.63 |
| 1405/06/26 | 0.0241 | 5,504 | (1.66) |
| 1405/06/25 | 0.0247 | 5,689 | (7.36) |
| 1405/06/23 | 0.0345 | 8,032 | 23.95 |
| 1405/06/21 | 0.0241 | 5,673 | 0.02 |
| 1405/06/19 | 0.0251 | 5,969 | 4.43 |
| 1405/06/18 | 0.0245 | 5,631 | 6.92 |
| 1405/06/17 | 0.0226 | 5,098 | 1.86 |
| 1405/06/16 | 0.0223 | 5,051 | (0.39) |
| 1405/06/15 | 0.0225 | 5,155 | (0.99) |
| 1405/06/14 | 0.0226 | 5,106 | 1.53 |
| 1405/06/13 | 0.0225 | 4,985 | 2.07 |
| 1405/06/12 | 0.0218 | 4,808 | (0.12) |
| 1405/06/11 | 0.0218 | 4,780 | 3.37 |
| 1405/06/06 | 0.0209 | 4,239 | (2.0) |
| 1405/06/05 | 0.0213 | 4,287 | 3.12 |
| 1405/06/04 | 0.0209 | 4,135 | (0.81) |
| 1405/06/01 | 0.0213 | 4,205 | (1.23) |
| 1405/05/30 | 0.0206 | 3,891 | 7.53 |
| 1405/05/27 | 0.0183 | 3,462 | (7.81) |
| 1405/05/27 | 0.018 | 3,378 | (10.11) |
| 1405/05/26 | 0.0199 | 3,710 | 3.14 |
| 1405/05/22 | 0.0183 | 3,437 | (9.23) |
| 1405/05/19 | 0.0207 | 3,856 | (1.15) |
| 1405/05/18 | 0.021 | 3,897 | (0.8) |
| 1405/05/15 | 0.0187 | 3,532 | (7.71) |
| 1405/05/13 | 0.0195 | 3,716 | 2.78 |
| 1405/05/13 | 0.0197 | 3,739 | 3.42 |
| 1405/05/11 | 0.0204 | 3,935 | 12.49 |
| 1405/05/10 | 0.018 | 3,516 | (6.93) |
| 1405/05/09 | 0.0193 | 3,756 | 5.77 |
| 1405/05/07 | 0.0181 | 3,508 | (8.52) |
| 1405/05/07 | 0.0181 | 3,529 | (9.95) |
| 1405/05/05 | 0.0212 | 4,014 | (1.2) |
| 1405/05/01 | 0.0207 | 4,052 | (4.4) |
| 1405/05/01 | 0.0207 | 4,033 | (0.24) |
| 1405/04/31 | 0.0207 | 3,967 | (0.22) |
| 1405/04/30 | 0.0208 | 3,944 | (3.66) |
| 1405/04/26 | 0.0209 | 3,971 | (0.39) |
| 1405/04/25 | 0.0209 | 3,951 | (2.38) |
| 1405/04/24 | 0.0208 | 3,928 | (0.13) |
| 1405/04/23 | 0.0212 | 3,905 | (0.66) |
| 1405/04/21 | 0.0224 | 4,029 | 2.42 |
| 1405/04/20 | 0.022 | 3,909 | 3.49 |
| 1405/04/19 | 0.0218 | 3,898 | 3.48 |
| 1405/04/18 | 0.021 | 3,822 | (2.09) |
| 1405/04/17 | 0.0215 | 3,913 | 59.40 |
| 1405/04/16 | 0.0235 | 4,170 | (0.62) |
| 1405/04/15 | 0.0238 | 4,172 | (1.07) |
| 1405/04/14 | 0.024 | 4,173 | (0.41) |
| 1405/04/13 | 0.0242 | 4,189 | (0.34) |
| 1405/04/12 | 0.0245 | 4,315 | 2.06 |
| 1405/04/11 | 0.024 | 4,277 | (5.47) |
| 1405/04/10 | 0.0257 | 4,518 | 13.23 |
| 1405/04/09 | 0.0227 | 3,934 | (2.66) |
| 1405/04/08 | 0.0233 | 3,992 | (7.55) |
| 1405/04/07 | 0.024 | 4,149 | (0.5) |
| 1405/04/06 | 0.0242 | 4,063 | 5.67 |
| 1405/04/05 | 0.0232 | 3,878 | (3.37) |
| 1405/04/04 | 0.024 | 4,071 | (3.08) |
| 1405/04/03 | 0.0248 | 4,217 | (2.07) |
| 1405/04/01 | 0.0265 | 4,270 | 10.23 |
| 1405/03/31 | 0.0244 | 3,925 | 8.05 |
| 1405/03/30 | 0.0234 | 3,792 | (14.33) |
| 1405/03/29 | 0.0273 | 4,397 | 0.36 |
| 1405/03/28 | 0.0272 | 4,302 | (5.2) |
| 1405/03/27 | 0.029 | 4,617 | (0.61) |
| 1405/03/26 | 0.0292 | 4,523 | (3.24) |
| 1405/03/25 | 0.0302 | 4,815 | 4.14 |
| 1405/03/24 | 0.0292 | 5,074 | 0.32 |
| 1405/03/23 | 0.0291 | 5,051 | (0.03) |
| 1405/03/22 | 0.0292 | 5,082 | 1.09 |
| 1405/03/21 | 0.0289 | 5,150 | 3.32 |
| 1405/03/20 | 0.028 | 5,026 | 0.22 |
| 1405/03/19 | 0.0279 | 4,963 | (5.37) |
| 1405/03/18 | 0.0295 | 5,270 | 2.41 |
| 1405/03/17 | 0.0287 | 5,115 | (3.61) |
| 1405/03/16 | 0.0297 | 5,210 | 3.88 |
| 1405/03/15 | 0.0285 | 5,022 | (10.77) |
| 1405/03/14 | 0.032 | 5,591 | (9.33) |
| 1405/03/13 | 0.0353 | 6,123 | (5.39) |
| 1405/03/12 | 0.0372 | 6,480 | 6.02 |
| 1405/03/11 | 0.0351 | 6,094 | (0.74) |
| 1405/03/10 | 0.0269 | 4,610 | 3.35 |
| 1405/03/09 | 0.0261 | 4,463 | (26.83) |
| 1405/03/08 | 0.0354 | 6,055 | 0.04 |
| 1405/03/07 | 0.0353 | 6,150 | (3.54) |
| 1405/03/06 | 0.0365 | 6,305 | (2.25) |
| 1405/03/05 | 0.0374 | 6,447 | (3.67) |
| 1405/03/04 | 0.0388 | 6,675 | 1.15 |
| 1405/03/03 | 0.0384 | 6,570 | 0.03 |
| 1405/03/02 | 0.0384 | 6,838 | (3.65) |
| 1405/03/01 | 0.0336 | 5,959 | 0.97 |
| 1405/02/31 | 0.0395 | 7,043 | 0.19 |
| 1405/02/30 | 0.0394 | 6,978 | 0.82 |
| 1405/02/29 | 0.0391 | 6,987 | (1.98) |
| 1405/02/28 | 0.0398 | 7,151 | (1.45) |
| 1405/02/27 | 0.0407 | 7,344 | 0.97 |
| 1405/02/26 | 0.0403 | 7,226 | (1.31) |
| 1405/02/25 | 0.0342 | 6,165 | (19.19) |
| 1405/02/24 | 0.0424 | 7,648 | 0.98 |
| 1405/02/23 | 0.042 | 7,552 | (0.5) |
| 1405/02/22 | 0.0423 | 7,648 | (3.21) |
| 1405/02/21 | 0.0436 | 7,927 | (0.69) |
| 1405/02/20 | 0.0437 | 7,759 | 1.03 |
| 1405/02/19 | 0.0433 | 7,731 | 1.29 |
| 1405/02/18 | 0.0433 | 7,746 | 0.31 |
| 1405/02/17 | 0.0432 | 7,708 | (1.27) |
| 1405/02/16 | 0.0437 | 7,729 | 1.95 |
| 1405/02/15 | 0.0428 | 7,736 | 2.02 |
| 1405/02/14 | 0.042 | 7,541 | (0.08) |
| 1405/02/13 | 0.0419 | 7,866 | (0.11) |
| 1405/02/12 | 0.0419 | 7,669 | (0.5) |
| 1405/02/11 | 0.0418 | 7,354 | (0.34) |
| 1405/02/10 | 0.0419 | 7,409 | (0.16) |
| 1405/02/09 | 0.042 | 7,448 | (3.35) |
| 1405/02/08 | 0.0435 | 7,241 | 3.40 |
| 1405/02/07 | 0.0421 | 6,691 | (0.79) |
| 1405/02/06 | 0.0423 | 6,592 | 1.54 |
| 1405/02/05 | 0.0419 | 6,484 | (1.98) |
| 1405/02/04 | 0.0333 | 5,075 | (21.21) |
| 1405/02/03 | 0.0422 | 6,491 | (2.67) |
| 1405/02/02 | 0.0433 | 6,628 | 1.26 |
| 1405/02/01 | 0.0429 | 6,573 | (2.11) |
| 1405/01/31 | 0.0438 | 6,653 | 0.12 |
| 1404/12/09 | 0.0424 | 7,418 | (4.14) |
| 1404/12/08 | 0.044 | 7,380 | (1.81) |
| 1404/12/07 | 0.0448 | 7,436 | 0.60 |
| 1404/12/06 | 0.0445 | 7,349 | 3.59 |
| 1404/12/05 | 0.043 | 7,149 | (2.02) |
| 1404/12/04 | 0.0439 | 7,273 | (3.15) |
| 1404/12/03 | 0.0461 | 7,646 | 0.63 |
| 1404/12/02 | 0.0459 | 7,590 | 1.53 |
| 1404/11/30 | 0.0439 | 7,292 | (5.2) |
| 1404/11/29 | 0.0464 | 7,572 | (1.82) |
| 1404/11/28 | 0.0472 | 7,647 | (1.42) |
