Name: ترا
Creator: حال و هوا

جدول آخرین قیمت
ترا
(Terra):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0471	10,770	(2.36)
1405/06/28	0.0481	10,990	0.60
1405/06/27	0.0474	10,761	4.67
1405/06/26	0.045	10,238	3.65
1405/06/25	0.0434	9,970	(1.2)
1405/06/24	0.0436	10,139	(5.91)
1405/06/23	0.0464	10,668	(0.79)
1405/06/22	0.0469	10,645	(0.52)
1405/06/21	0.0472	10,993	4.36
1405/06/20	0.0453	10,719	1.07
1405/06/19	0.0449	10,589	(6.15)
1405/06/18	0.0477	11,217	0.0
1405/06/17	0.0477	10,882	(0.7)
1405/06/16	0.0481	10,763	3.10
1405/06/15	0.0466	10,550	(1.41)
1405/06/14	0.0473	10,642	3.56
1405/06/13	0.0457	10,047	(1.15)
1405/06/12	0.0462	10,197	4.39
1405/06/11	0.0442	9,696	0.89
1405/06/10	0.0438	9,362	(0.61)
1405/06/09	0.0441	9,196	(2.66)
1405/06/08	0.0455	9,361	(0.79)
1405/06/07	0.0459	9,352	0.22
1405/06/06	0.0449	9,108	(4.28)
1405/06/05	0.047	9,441	2.01
1405/06/04	0.046	9,150	(2.96)
1405/06/03	0.0474	9,424	(1.89)
1405/06/02	0.0483	9,720	(0.53)
1405/06/01	0.0484	9,608	(1.22)
1405/05/31	0.0491	9,425	0.75
1405/05/30	0.0481	9,072	5.57
1405/05/29	0.0456	8,621	4.40
1405/05/28	0.0437	8,243	3.10
1405/05/27	0.0426	8,036	0.02
1405/05/26	0.0425	7,959	(0.13)
1405/05/25	0.0424	7,925	(1.3)
1405/05/24	0.0428	7,998	1.23
1405/05/23	0.0423	7,929	0.07
1405/05/22	0.0422	7,905	(1.9)
1405/05/21	0.0431	8,056	(10.37)
1405/05/20	0.0481	9,063	15.43
1405/05/19	0.0417	7,776	(1.47)
1405/05/18	0.0424	7,889	0.80
1405/05/17	0.0421	7,841	0.88
1405/05/16	0.0412	7,691	(0.48)
1405/05/15	0.0413	7,796	0.49
1405/05/14	0.041	7,710	0.24
1405/05/13	0.0409	7,778	(0.73)
1405/05/12	0.0412	7,949	(0.24)
1405/05/11	0.041	7,903	(0.97)
1405/05/10	0.0415	8,089	1.32
1405/05/09	0.0408	7,910	(1.81)
1405/05/08	0.0408	7,953	0.49
1405/05/07	0.0398	7,764	(3.16)
1405/05/06	0.0411	7,881	(2.14)
1405/05/05	0.042	7,951	(2.55)
1405/05/04	0.0433	8,079	1.88
1405/05/03	0.043	8,072	0.47
1405/05/02	0.0429	8,232	(3.6)
1405/05/01	0.0442	8,624	(2.86)
1405/04/31	0.0455	8,828	(1.3)
1405/04/30	0.0462	8,813	0.43
1405/04/29	0.0456	8,640	(1.08)
1405/04/28	0.046	8,948	0.22
1405/04/27	0.0458	8,876	1.10
1405/04/26	0.0461	8,868	(1.07)
1405/04/25	0.0466	8,820	(2.71)
1405/04/24	0.0479	9,075	0.42
1405/04/23	0.0479	8,790	1.27
1405/04/22	0.047	8,482	(3.09)
1405/04/21	0.0486	8,724	(1.82)
1405/04/20	0.0495	8,800	1.43
1405/04/19	0.0488	8,736	(0.53)
1405/04/18	0.049	8,911	2.22
1405/04/17	0.048	8,746	(2.38)
1405/04/16	0.0487	8,625	(0.76)
1405/04/15	0.0494	8,644	0.23
1405/04/14	0.0492	8,561	(1.35)
1405/04/13	0.0498	8,637	1.28
1405/04/12	0.05	8,785	4.68
1405/04/11	0.0478	8,494	3.23
1405/04/10	0.0463	8,138	0.02
1405/04/09	0.0462	8,011	(4.44)
1405/04/08	0.0484	8,281	1.66
1405/04/07	0.0479	8,269	(3.36)
1405/04/06	0.0496	8,337	3.09
1405/04/05	0.0493	8,246	3.53
1405/04/04	0.0476	8,070	(1.12)
1405/04/03	0.048	8,174	(2.78)
1405/04/01	0.052	8,393	(0.21)
1405/03/31	0.0522	8,376	1.37
1405/03/30	0.0515	8,346	(0.21)
1405/03/29	0.0515	8,274	(0.01)
1405/03/28	0.0515	8,134	(2.36)
1405/03/27	0.054	8,592	2.20
1405/03/26	0.053	8,200	(1.35)
1405/03/25	0.0537	8,561	3.77
1405/03/24	0.0514	8,934	(1.44)
1405/03/23	0.0522	9,046	1.68
1405/03/22	0.0519	9,029	0.54
1405/03/21	0.0516	9,201	2.84
1405/03/20	0.0502	9,026	(3.93)
1405/03/19	0.0523	9,296	(2.19)
1405/03/18	0.0534	9,549	6.30
1405/03/17	0.0507	9,047	2.42
1405/03/16	0.0495	8,689	(3.28)
1405/03/15	0.0493	8,687	(8.82)
1405/03/14	0.0541	9,449	(4.88)
1405/03/13	0.0567	9,848	(0.26)
1405/03/12	0.0569	9,900	(5.94)
1405/03/11	0.0605	10,495	(3.24)
1405/03/10	0.0608	10,413	0.12
1405/03/09	0.0603	10,298	1.63
1405/03/08	0.0605	10,351	2.05
1405/03/07	0.0594	10,340	(6.33)
1405/03/06	0.0632	10,914	3.52
1405/03/05	0.0611	10,539	(1.39)
1405/03/04	0.062	10,660	0.64
1405/03/03	0.062	10,590	0.61
1405/03/02	0.0616	10,962	(4.53)
1405/03/01	0.0623	11,046	(2.98)
1405/02/31	0.0643	11,466	0.21
1405/02/30	0.0641	11,358	2.76
1405/02/29	0.0624	11,163	(1.55)
1405/02/28	0.0634	11,383	(4.37)
1405/02/27	0.0669	12,072	1.12
1405/02/26	0.0661	11,860	3.24
1405/02/25	0.0651	11,721	(4.72)
1405/02/24	0.0683	12,330	1.19
1405/02/23	0.0702	12,637	(0.79)
1405/02/22	0.0704	12,743	0.04
1405/02/21	0.0708	12,878	(3.71)
1405/02/20	0.0721	12,801	2.72
1405/02/19	0.0703	12,552	0.40
1405/02/18	0.0711	12,719	3.06
1405/02/17	0.069	12,319	(4.9)
1405/02/16	0.0726	12,824	(3.82)
1405/02/15	0.0754	13,629	1.24
1405/02/14	0.0745	13,387	6.77
1405/02/13	0.07	13,152	(1.84)
1405/02/12	0.0713	13,035	6.76
1405/02/11	0.0668	11,759	(5.77)
1405/02/10	0.0715	12,626	15.00
1405/02/09	0.0621	11,014	(4.04)
1405/02/08	0.0648	10,785	(1.27)
1405/02/07	0.0655	10,401	2.48
1405/02/06	0.0638	9,949	5.71
1405/02/02	0.0589	9,007	2.21
1405/02/01	0.0576	8,825	(0.18)
1405/01/31	0.0576	8,743	2.05
1405/01/30	0.0573	8,690	(4.02)
1405/01/29	0.0618	9,289	1.31
1405/01/28	0.0612	9,211	1.83
1405/01/27	0.0601	9,162	7.32
1405/01/26	0.056	8,616	2.94
1405/01/25	0.0544	8,439	(0.55)
1405/01/24	0.0547	8,631	0.18
1405/01/23	0.0546	8,634	(2.15)
1405/01/22	0.0558	8,498	(2.62)
1405/01/21	0.0564	8,653	2.17
1405/01/20	0.0552	8,591	0.18
1405/01/19	0.0551	8,567	2.80
1405/01/18	0.0535	8,483	(2.9)
1405/01/17	0.0551	8,656	(0.18)
1405/01/16	0.0542	8,570	(1.09)
1405/01/15	0.0548	8,664	1.29
1405/01/14	0.056	8,873	4.48
1405/01/13	0.0536	8,558	(3.77)
1405/01/12	0.0556	8,708	0.54
1405/01/11	0.0553	8,676	0.55
1405/01/10	0.055	8,613	(0.18)
1405/01/09	0.0553	8,669	(3.49)
1405/01/08	0.0573	8,947	0.70
1405/01/07	0.0568	8,876	(3.4)
1405/01/06	0.0589	9,306	(1.83)
1405/01/05	0.06	9,337	(0.33)
1405/01/04	0.0602	9,366	(0.17)
1405/01/03	0.0603	9,460	2.55
1405/01/02	0.06	9,483	(2.76)
1405/01/01	0.0617	9,629	0.16
1404/12/29	0.0617	9,659	(0.16)
1404/12/28	0.0618	9,590	1.15
1404/12/27	0.0611	9,344	(5.56)
1404/12/26	0.0647	9,494	0.62
1404/12/25	0.0643	9,233	3.54
1404/12/24	0.062	8,958	(0.8)
1404/12/23	0.0625	9,096	(3.4)
1404/12/22	0.0639	9,124	1.11
1404/12/21	0.0632	9,041	0.16
1404/12/20	0.0632	9,067	0.96
1404/12/19	0.0626	9,113	(0.48)
1404/12/18	0.0629	9,445	1.62
1404/12/17	0.0612	9,221	0.16
1404/12/16	0.0612	9,410	(3.92)
1404/12/15	0.063	9,824	(1.72)
1404/12/14	0.0641	10,017	(2.73)
1404/12/13	0.0659	10,232	3.62
1404/12/12	0.0636	10,020	0.16
1404/12/11	0.0635	9,962	1.60
1404/12/10	0.065	10,253	4.67
1404/12/09	0.0608	10,249	(9.66)
1404/12/08	0.0654	10,966	4.36
1404/12/07	0.0627	10,395	(2.73)
1404/12/06	0.0644	10,629	5.99
1404/12/05	0.0608	10,107	3.61
1404/12/04	0.0587	9,723	(5.4)
1404/12/03	0.0627	10,415	(3.18)
1404/12/02	0.0642	10,624	(0.91)
1404/11/30	0.0631	10,479	(4.72)
1404/11/29	0.0663	10,827	1.02
1404/11/28	0.0656	10,623	(2.19)