Name: پکس دلار
Creator: حال و هوا

جدول آخرین قیمت
پکس دلار
(Pax Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9991	229,362	(0.03)
1405/06/28	0.9998	228,612	0.55
1405/06/27	0.9943	225,714	(0.36)
1405/06/26	0.9979	227,525	0.16
1405/06/25	0.9964	229,657	0.15
1405/06/23	0.9955	232,528	(0.21)
1405/06/21	0.9958	233,983	(0.16)
1405/06/20	0.9941	234,740	(0.59)
1405/06/19	0.9982	234,372	(0.17)
1405/06/18	0.9998	232,521	(0.01)
1405/06/17	0.9998	225,247	(0.04)
1405/06/16	1.0002	223,939	0.02
1405/06/15	1.0006	229,642	0.05
1405/06/14	1.0001	221,012	0.04
1405/06/13	1.0005	220,480	0.03
1405/06/12	0.9997	220,749	0.01
1405/06/11	0.9997	219,143	0.05
1405/06/07	0.9987	204,018	(0.04)
1405/06/05	0.9983	198,953	(0.17)
1405/06/04	1.0005	198,214	0.11
1405/06/01	1.0001	197,800	(0.07)
1405/05/30	0.9984	189,200	0.01
1405/05/29	0.9992	189,005	0.16
1405/05/28	0.9976	188,285	(0.14)
1405/05/27	0.9994	188,714	0.0
1405/05/26	0.9993	187,186	0.01
1405/05/25	0.9991	185,834	(0.01)
1405/05/24	0.9992	186,708	0.13
1405/05/23	0.9989	187,422	0.05
1405/05/22	0.9983	186,849	(0.05)
1405/05/21	0.9988	186,837	(0.06)
1405/05/20	0.9997	187,807	0.0
1405/05/19	0.9994	186,295	(0.03)
1405/05/18	0.9998	185,883	0.0
1405/05/17	0.9998	186,387	0.01
1405/05/16	1.0001	186,686	0.05
1405/05/15	0.9996	188,684	0.04
1405/05/14	0.9992	187,941	(0.02)
1405/05/13	0.9994	190,047	0.02
1405/05/12	0.999	192,744	0.04
1405/05/11	0.9989	192,544	(0.08)
1405/05/10	0.9999	194,964	0.01
1405/05/09	0.9999	194,081	0.02
1405/05/07	0.9992	193,735	0.03
1405/05/07	0.9991	194,710	0.0
1405/05/05	0.9989	189,524	(0.05)
1405/05/02	0.9993	194,081	0.01
1405/05/01	0.999	194,227	(0.07)
1405/04/31	0.9996	192,225	0.27
1405/04/30	0.9959	189,189	(0.33)
1405/04/26	0.9996	189,506	0.01
1405/04/25	0.9995	188,676	(0.01)
1405/04/23	0.9982	184,010	(0.09)
1405/04/21	0.9998	179,786	(0.02)
1405/04/20	0.9998	177,678	0.05
1405/04/19	1	179,125	0.04
1405/04/18	0.9995	181,688	0.01
1405/04/17	0.9994	182,189	0.26
1405/04/16	0.9969	176,536	0.0
1405/04/15	0.9974	174,687	(0.21)
1405/04/14	0.9989	173,914	0.21
1405/04/13	0.9968	172,722	(0.43)
1405/04/12	0.9966	175,240	(0.46)
1405/04/11	1.0012	178,067	0.33
1405/04/10	0.9977	175,497	0.10
1405/04/09	0.9966	172,783	(0.05)
1405/04/08	0.9971	170,757	(0.28)
1405/04/07	0.9986	172,341	(0.56)
1405/04/06	1.0042	168,854	0.36
1405/04/05	1.0003	167,168	0.28
1405/04/04	0.9974	169,095	0.03
1405/04/03	0.9971	169,701	(0.12)
1405/04/01	0.9986	161,081	(0.01)
1405/03/31	0.9987	160,406	(0.03)
1405/03/30	0.999	161,883	0.03
1405/03/29	0.9979	160,467	(0.13)
1405/03/28	0.9992	157,811	(0.02)
1405/03/27	0.9993	158,891	(0.01)
1405/03/26	0.9991	154,657	(0.05)
1405/03/25	0.9997	159,382	0.03
1405/03/24	0.9995	173,575	(0.03)
1405/03/23	0.9996	173,303	0.05
1405/03/22	0.9999	173,858	0.07
1405/03/21	0.9992	178,045	0.01
1405/03/20	0.9991	179,601	(0.04)
1405/03/19	0.9995	177,772	(0.06)
1405/03/18	1.0001	178,726	0.03
1405/03/17	0.9996	178,363	0.0
1405/03/16	0.9996	175,528	(0.04)
1405/03/15	0.9994	176,038	0.0
1405/03/14	0.9994	174,600	0.0
1405/03/13	0.9994	173,479	0.07
1405/03/12	0.9986	173,761	(0.09)
1405/03/11	0.9995	173,429	(0.04)
1405/03/10	0.9995	171,307	0.01
1405/03/09	0.9993	170,619	(0.01)
1405/03/08	0.9994	171,089	(0.02)
1405/03/07	0.9996	174,126	0.06
1405/03/06	0.9991	172,408	(0.02)
1405/03/05	0.9992	172,371	(0.03)
1405/03/04	0.9999	173,456	0.05
1405/03/03	0.9994	170,804	0.02
1405/03/02	0.9992	177,848	0.0
1405/03/01	0.9989	176,984	0.02
1405/02/31	0.9988	178,231	0.02
1405/02/30	0.9985	176,879	(0.07)
1405/02/29	0.9993	178,742	0.03
1405/02/28	0.999	179,272	(0.03)
1405/02/27	0.9995	180,502	0.02
1405/02/26	0.9994	179,283	0.06
1405/02/25	0.9989	179,896	(0.06)
1405/02/24	0.9994	180,343	0.06
1405/02/23	0.9988	179,753	(0.05)
1405/02/22	0.9992	180,773	(0.02)
1405/02/21	0.9996	181,832	0.01
1405/02/20	0.9996	178,640	(0.01)
1405/02/19	0.9996	178,481	0.01
1405/02/18	0.9998	178,749	0.01
1405/02/17	0.9996	178,416	0.01
1405/02/16	0.9995	176,619	0.01
1405/02/15	0.9994	181,942	(0.02)
1405/02/14	0.9994	179,598	0.0
1405/02/13	0.9994	187,726	(0.03)
1405/02/12	0.9997	182,874	(0.02)
1405/02/11	0.9997	175,886	0.0
1405/02/10	0.9996	176,724	0.01
1405/02/09	0.9994	177,117	(0.05)
1405/02/08	0.9999	166,520	(0.01)
1405/02/07	0.9998	158,767	(0.01)
1405/02/06	0.9999	155,818	0.04
1405/02/05	0.9996	152,956	(0.04)
1405/02/04	0.9997	152,471	(0.01)
1405/02/03	0.9999	153,675	0.0
1405/02/02	0.9999	152,928	0.0
1405/02/01	0.9997	153,095	(0.01)
1405/01/31	1	151,870	0.03
1404/12/09	0.9999	174,997	(0.02)
1404/12/08	0.9998	167,658	0.01
1404/12/07	0.9997	165,853	0.0
1404/12/06	0.9997	164,946	(0.01)
1404/12/05	0.9998	166,230	0.04
1404/12/04	0.9994	165,654	(0.04)
1404/12/03	0.9999	165,982	0.01
1404/12/02	0.9997	165,433	(0.05)
1404/11/30	0.9999	165,981	0.10
1404/11/29	0.9989	163,180	(0.01)
1404/11/28	0.9991	161,817	(0.01)