Name: گوپلاس سکیوریتی
Creator: حال و هوا

جدول آخرین قیمت
گوپلاس سکیوریتی
(GoPlus Security):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0106	2,434	(2.62)
1405/06/28	0.0108	2,458	(4.84)
1405/06/27	0.0113	2,564	4.98
1405/06/26	0.0108	2,448	1.50
1405/06/25	0.0106	2,436	1.25
1405/06/24	0.0104	2,405	(2.6)
1405/06/23	0.0106	2,430	3.53
1405/06/22	0.0103	2,330	6.70
1405/06/21	0.009631	2,244	(12.29)
1405/06/20	0.011	2,607	(6.29)
1405/06/19	0.0117	2,770	(0.02)
1405/06/18	0.0118	2,769	7.11
1405/06/17	0.0119	2,718	11.54
1405/06/16	0.0107	2,393	1.10
1405/06/15	0.0106	2,395	1.78
1405/06/14	0.0104	2,339	0.30
1405/06/13	0.0104	2,280	3.44
1405/06/12	0.01	2,213	(6.71)
1405/06/11	0.0107	2,355	2.33
1405/06/10	0.01	2,142	4.70
1405/06/09	0.009582	1,997	0.11
1405/06/08	0.009522	1,957	(0.13)
1405/06/07	0.009531	1,943	0.51
1405/06/06	0.009637	1,953	0.32
1405/06/05	0.009607	1,932	0.52
1405/06/04	0.009535	1,897	(14.21)
1405/06/03	0.0111	2,210	(4.91)
1405/06/02	0.0117	2,355	1.33
1405/06/01	0.0118	2,333	(5.1)
1405/05/31	0.0124	2,376	(0.5)
1405/05/30	0.0132	2,480	12.79
1405/05/29	0.0116	2,196	(2.74)
1405/05/28	0.0119	2,255	(34.01)
1405/05/27	0.0182	3,440	10.96
1405/05/26	0.016	2,992	60.39
1405/05/25	0.01	1,864	(1.86)
1405/05/24	0.0102	1,907	3.12
1405/05/23	0.0101	1,893	(4.75)
1405/05/22	0.0106	1,982	11.49
1405/05/21	0.009499	1,777	(0.68)
1405/05/20	0.009567	1,801	1.50
1405/05/19	0.009426	1,757	(2.94)
1405/05/18	0.009822	1,826	0.97
1405/05/17	0.009724	1,813	0.76
1405/05/16	0.009806	1,830	3.56
1405/05/15	0.009465	1,787	1.97
1405/05/14	0.009284	1,746	(0.47)
1405/05/13	0.009324	1,773	2.25
1405/05/12	0.009118	1,759	(2.94)
1405/05/11	0.009379	1,808	(0.58)
1405/05/10	0.009453	1,843	(0.45)
1405/05/09	0.009231	1,792	(4.57)
1405/05/08	0.009822	1,914	1.28
1405/05/07	0.009592	1,870	0.45
1405/05/06	0.009583	1,838	4.86
1405/05/05	0.009132	1,729	(0.1)
1405/05/04	0.009137	1,705	(1.69)
1405/05/03	0.009306	1,766	1.00
1405/05/02	0.009232	1,772	0.45
1405/05/01	0.009174	1,790	0.50
1405/04/31	0.009116	1,769	(0.37)
1405/04/30	0.009137	1,744	1.13
1405/04/29	0.009039	1,713	1.68
1405/04/28	0.008982	1,747	1.72
1405/04/27	0.00884	1,713	(0.03)
1405/04/26	0.008886	1,710	0.35
1405/04/25	0.008847	1,674	(7.27)
1405/04/24	0.009551	1,808	(0.84)
1405/04/23	0.009654	1,770	(1.91)
1405/04/22	0.009949	1,796	(4.65)
1405/04/21	0.0103	1,857	1.47
1405/04/20	0.0102	1,817	0.71
1405/04/19	0.0101	1,818	4.55
1405/04/18	0.009706	1,764	(2.98)
1405/04/17	0.01	1,823	7.27
1405/04/16	0.009428	1,669	(1.8)
1405/04/15	0.009425	1,651	(0.97)
1405/04/14	0.00956	1,664	2.65
1405/04/13	0.009311	1,613	3.36
1405/04/12	0.009879	1,737	(8.65)
1405/04/11	0.0108	1,923	21.12
1405/04/10	0.008926	1,570	(0.64)
1405/04/09	0.008991	1,559	(0.01)
1405/04/08	0.008992	1,540	0.62
1405/04/07	0.008963	1,547	0.49
1405/04/06	0.00892	1,500	2.14
1405/04/05	0.008946	1,495	(0.72)
1405/04/04	0.009011	1,528	0.37
1405/04/03	0.008977	1,528	1.15
1405/04/01	0.00899	1,450	(5.06)
1405/03/31	0.009149	1,469	2.93
1405/03/30	0.008889	1,440	(0.15)
1405/03/29	0.008841	1,422	0.41
1405/03/28	0.008805	1,391	(3.2)
1405/03/27	0.009305	1,479	(0.3)
1405/03/26	0.009038	1,399	(1.93)
1405/03/25	0.009217	1,469	20.77
1405/03/24	0.007498	1,302	3.81
1405/03/23	0.007223	1,252	(0.55)
1405/03/22	0.007224	1,256	(0.46)
1405/03/21	0.007257	1,293	4.77
1405/03/20	0.006927	1,245	1.60
1405/03/19	0.006818	1,213	(4.64)
1405/03/18	0.00715	1,278	(4.97)
1405/03/17	0.007714	1,377	9.53
1405/03/16	0.007038	1,236	2.35
1405/03/15	0.006886	1,213	1.28
1405/03/14	0.006815	1,191	1.51
1405/03/13	0.006682	1,160	(20.11)
1405/03/12	0.008364	1,455	10.42
1405/03/11	0.007575	1,314	2.70
1405/03/10	0.007462	1,279	0.74
1405/03/09	0.00747	1,275	0.80
1405/03/08	0.007175	1,228	(5.57)
1405/03/07	0.007633	1,330	12.68
1405/03/06	0.006786	1,171	0.64
1405/03/05	0.006743	1,163	(1.17)
1405/03/04	0.006822	1,174	0.06
1405/03/03	0.006601	1,128	0.56
1405/03/02	0.006565	1,168	(4.66)
1405/03/01	0.006608	1,171	(6.43)
1405/02/31	0.007063	1,260	(1.98)
1405/02/30	0.007205	1,276	(4.98)
1405/02/29	0.007578	1,355	1.33
1405/02/28	0.007467	1,340	(1.27)
1405/02/27	0.007574	1,368	(2.73)
1405/02/26	0.007792	1,398	(4.47)
1405/02/25	0.008711	1,569	13.23
1405/02/24	0.007663	1,383	3.19
1405/02/23	0.007422	1,336	(3.94)
1405/02/22	0.007726	1,398	1.69
1405/02/21	0.007678	1,397	1.41
1405/02/20	0.00758	1,345	(1.26)
1405/02/19	0.007676	1,371	3.36
1405/02/18	0.007569	1,353	(1.97)
1405/02/17	0.007722	1,378	(4.92)
1405/02/16	0.008121	1,435	1.38
1405/02/15	0.008009	1,447	1.44
1405/02/14	0.007896	1,419	2.74
1405/02/13	0.007763	1,458	1.60
1405/02/12	0.007641	1,398	0.18
1405/02/11	0.008004	1,408	5.11
1405/02/10	0.007585	1,340	(1.86)
1405/02/09	0.007724	1,369	2.11
1405/02/08	0.007567	1,260	(6.71)
1405/02/07	0.00807	1,281	12.52
1405/02/06	0.007199	1,122	(15.69)
1405/02/05	0.008548	1,323	(1.69)
1405/02/04	0.008714	1,329	(4.13)
1405/02/03	0.009092	1,397	(3.18)
1405/02/02	0.009306	1,423	(1.45)
1405/02/01	0.009385	1,437	1.97
1405/01/31	0.009197	1,397	8.28
1404/12/09	0.009226	1,613	(4.18)
1404/12/08	0.00913	1,531	(5.4)
1404/12/07	0.00965	1,601	(3.93)
1404/12/06	0.01	1,658	(0.79)
1404/12/05	0.0101	1,684	(24.24)
1404/12/04	0.0134	2,217	3.56
1404/12/03	0.0134	2,220	1.97
1404/12/02	0.013	2,148	(1.67)
1404/11/30	0.0134	2,223	(0.33)
1404/11/29	0.0134	2,195	5.81
1404/11/28	0.0127	2,057	11.78