Name: پارتیکل نتورک
Creator: حال و هوا

جدول آخرین قیمت
پارتیکل نتورک
(Particle Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0244	5,582	(0.66)
1405/06/28	0.0249	5,690	3.43
1405/06/27	0.0241	5,461	6.49
1405/06/26	0.0226	5,150	6.29
1405/06/25	0.0213	4,898	(2.0)
1405/06/24	0.0219	5,074	(4.37)
1405/06/23	0.0231	5,294	(1.71)
1405/06/22	0.0232	5,262	(2.93)
1405/06/21	0.0241	5,614	10.05
1405/06/20	0.0219	5,182	(0.45)
1405/06/19	0.022	5,194	(9.47)
1405/06/18	0.0243	5,710	(3.19)
1405/06/17	0.0252	5,745	0.80
1405/06/16	0.025	5,599	(1.57)
1405/06/15	0.0254	5,745	(1.55)
1405/06/14	0.0259	5,843	1.97
1405/06/13	0.0253	5,567	(0.39)
1405/06/12	0.0254	5,609	6.28
1405/06/11	0.0243	5,327	3.85
1405/06/10	0.0234	4,998	(1.68)
1405/06/09	0.0239	4,980	(3.24)
1405/06/08	0.0253	5,201	(1.17)
1405/06/07	0.0255	5,199	4.08
1405/06/06	0.0243	4,925	(1.22)
1405/06/05	0.0245	4,925	2.51
1405/06/04	0.0239	4,744	(2.45)
1405/06/03	0.0245	4,867	(1.61)
1405/06/02	0.0246	4,954	0.41
1405/06/01	0.0233	4,625	(2.92)
1405/05/31	0.0241	4,627	(5.49)
1405/05/30	0.0249	4,695	4.62
1405/05/29	0.0238	4,502	3.03
1405/05/28	0.0234	4,417	0.43
1405/05/27	0.0233	4,400	(0.43)
1405/05/26	0.0233	4,364	0.43
1405/05/25	0.0235	4,367	4.44
1405/05/24	0.0225	4,204	2.27
1405/05/23	0.0221	4,147	(0.45)
1405/05/22	0.0222	4,155	(2.2)
1405/05/21	0.0227	4,246	(7.72)
1405/05/20	0.0246	4,632	(0.41)
1405/05/19	0.0246	4,586	(8.89)
1405/05/18	0.027	5,020	12.97
1405/05/17	0.0239	4,455	(0.83)
1405/05/16	0.0238	4,441	(0.83)
1405/05/15	0.024	4,533	(0.41)
1405/05/14	0.0241	4,533	0.84
1405/05/13	0.024	4,564	(1.24)
1405/05/12	0.024	4,630	(0.83)
1405/05/11	0.0237	4,567	(0.84)
1405/05/10	0.0243	4,738	1.67
1405/05/09	0.0245	4,762	0.82
1405/05/08	0.0253	4,931	1.20
1405/05/07	0.0248	4,838	(5.7)
1405/05/06	0.0257	4,928	(5.86)
1405/05/05	0.0273	5,168	0.74
1405/05/04	0.0271	5,056	0.74
1405/05/03	0.0269	5,104	(3.58)
1405/05/02	0.0275	5,277	(3.85)
1405/05/01	0.0286	5,583	(2.39)
1405/04/31	0.0293	5,685	(2.33)
1405/04/30	0.0299	5,699	(2.29)
1405/04/29	0.0302	5,722	1.34
1405/04/28	0.0277	5,388	(1.07)
1405/04/27	0.0277	5,367	(6.73)
1405/04/26	0.0296	5,694	(7.79)
1405/04/25	0.0321	6,075	6.64
1405/04/24	0.0301	5,699	(0.66)
1405/04/23	0.0303	5,556	(4.72)
1405/04/22	0.0323	5,827	(1.22)
1405/04/21	0.0326	5,852	(6.32)
1405/04/20	0.0341	6,056	(20.29)
1405/04/19	0.0384	6,883	(19.16)
1405/04/18	0.0475	8,640	3.13
1405/04/17	0.0461	8,404	(1.02)
1405/04/16	0.047	8,317	(4.25)
1405/04/15	0.0489	8,567	2.72
1405/04/14	0.0485	8,440	(3.96)
1405/04/13	0.0505	8,746	2.85
1405/04/12	0.0489	8,601	7.56
1405/04/11	0.0455	8,089	1.57
1405/04/10	0.0447	7,865	(2.96)
1405/04/09	0.0462	8,002	0.87
1405/04/08	0.0458	7,836	(4.42)
1405/04/07	0.0484	8,346	1.75
1405/04/06	0.0475	7,988	(5.76)
1405/04/05	0.0504	8,431	(4.28)
1405/04/04	0.0528	8,943	10.96
1405/04/03	0.0476	8,100	(12.61)
1405/04/01	0.0571	9,214	4.76
1405/03/31	0.0591	9,493	5.37
1405/03/30	0.0562	9,103	(4.94)
1405/03/29	0.0585	9,401	(3.5)
1405/03/28	0.0607	9,582	0.66
1405/03/27	0.0607	9,659	1.28
1405/03/26	0.0613	9,489	10.13
1405/03/25	0.0557	8,873	(1.91)
1405/03/24	0.0608	10,557	3.42
1405/03/23	0.0588	10,193	(1.97)
1405/03/22	0.0607	10,559	2.92
1405/03/21	0.059	10,516	6.98
1405/03/20	0.0552	9,916	(1.24)
1405/03/19	0.0558	9,924	7.32
1405/03/18	0.052	9,291	(4.89)
1405/03/17	0.0559	9,974	5.80
1405/03/16	0.0529	9,283	17.44
1405/03/15	0.0483	8,511	(2.08)
1405/03/14	0.0494	8,624	(11.74)
1405/03/13	0.0553	9,598	8.63
1405/03/12	0.051	8,868	3.48
1405/03/11	0.0493	8,546	14.11
1405/03/10	0.045	7,718	(1.87)
1405/03/09	0.045	7,685	(2.48)
1405/03/08	0.0457	7,819	(3.52)
1405/03/07	0.0476	8,287	(12.34)
1405/03/06	0.0544	9,392	(2.27)
1405/03/05	0.0557	9,606	4.94
1405/03/04	0.0531	9,132	12.08
1405/03/03	0.0496	8,479	(4.82)
1405/03/02	0.0521	9,278	(7.54)
1405/03/01	0.0543	9,623	(4.36)
1405/02/31	0.0565	10,090	4.19
1405/02/30	0.0543	9,613	(1.01)
1405/02/29	0.0549	9,812	(2.75)
1405/02/28	0.0565	10,141	(5.76)
1405/02/27	0.0603	10,885	4.02
1405/02/26	0.0579	10,396	(4.55)
1405/02/25	0.0608	10,948	(0.93)
1405/02/24	0.0614	11,083	(2.84)
1405/02/23	0.0631	11,357	9.64
1405/02/22	0.0575	10,407	(5.75)
1405/02/21	0.0655	11,914	17.13
1405/02/20	0.0558	9,901	4.67
1405/02/19	0.0533	9,524	7.66
1405/02/18	0.0516	9,232	4.17
1405/02/17	0.0496	8,847	(3.47)
1405/02/16	0.0514	9,074	(0.04)
1405/02/15	0.0514	9,283	5.06
1405/02/14	0.0489	8,781	1.06
1405/02/13	0.0461	8,653	14.26
1405/02/12	0.0403	7,375	(2.04)
1405/02/11	0.041	7,209	(0.61)
1405/02/10	0.0412	7,285	2.18
1405/02/09	0.0404	7,153	(1.02)
1405/02/08	0.0408	6,792	4.02
1405/02/07	0.0392	6,221	(5.63)
1405/02/06	0.0415	6,470	(3.55)
1405/02/05	0.0431	6,670	1.00
1405/02/04	0.0427	6,505	1.85
1405/02/03	0.0419	6,443	1.25
1405/02/02	0.0415	6,341	(0.6)
1405/02/01	0.0422	6,409	4.46
1405/01/31	0.042	6,371	6.34
1405/01/30	0.0396	6,005	(7.91)
1405/01/29	0.0436	6,553	1.87
1405/01/28	0.0435	6,547	0.93
1405/01/27	0.0431	6,570	2.62
1405/01/26	0.042	6,462	(3.0)
1405/01/25	0.0433	6,717	(5.25)
1405/01/24	0.0455	7,180	0.66
1405/01/23	0.0478	7,559	(3.82)
1405/01/22	0.0499	7,600	3.10
1405/01/21	0.0536	8,223	(42.66)
1405/01/20	0.0933	14,521	13.37
1405/01/19	0.0823	12,796	(6.16)
1405/01/18	0.0878	13,921	7.60
1405/01/17	0.0816	12,819	(2.28)
1405/01/16	0.0831	13,139	(2.12)
1405/01/15	0.0849	13,424	1.43
1405/01/14	0.0855	13,548	(0.12)
1405/01/13	0.0856	13,668	0.12
1405/01/12	0.0855	13,391	(0.58)
1405/01/11	0.086	13,493	(0.23)
1405/01/10	0.0862	13,498	(1.6)
1405/01/09	0.0882	13,827	(7.93)
1405/01/08	0.096	14,990	(5.33)
1405/01/07	0.0996	15,564	(3.86)
1405/01/06	0.1036	16,369	18.81
1405/01/05	0.0872	13,570	(8.31)
1405/01/04	0.0951	14,796	0.21
1405/01/03	0.0951	14,920	12.81
1405/01/02	0.0851	13,451	5.32
1405/01/01	0.0808	12,610	(0.25)
1404/12/29	0.0807	12,633	(1.22)
1404/12/28	0.0817	12,679	(2.97)
1404/12/27	0.0842	12,876	(7.78)
1404/12/26	0.0913	13,397	0.22
1404/12/25	0.0911	13,081	12.61
1404/12/24	0.0797	11,516	(1.24)
1404/12/23	0.0807	11,745	(3.0)
1404/12/22	0.0804	11,480	(1.59)
1404/12/21	0.0817	11,687	(3.54)
1404/12/20	0.0847	12,152	(0.35)
1404/12/19	0.085	12,373	(2.75)
1404/12/18	0.0874	13,123	2.70
1404/12/17	0.0861	12,973	0.47
1404/12/16	0.0857	13,177	(0.46)
1404/12/15	0.0863	13,458	(2.38)
1404/12/14	0.0884	13,815	1.73
1404/12/13	0.0869	13,493	2.12
1404/12/12	0.0851	13,408	(8.69)
1404/12/11	0.0931	14,606	5.44
1404/12/10	0.0926	14,607	0.98
1404/12/09	0.0926	15,610	(4.44)
1404/12/08	0.0994	16,663	1.85
1404/12/07	0.0976	16,186	(4.22)
1404/12/06	0.1019	16,807	3.20
1404/12/05	0.0987	16,415	(7.23)
1404/12/04	0.1064	17,642	(2.57)
1404/12/03	0.1061	17,613	0.49
1404/12/02	0.1025	16,962	(3.01)
1404/11/30	0.1015	16,841	(5.73)
1404/11/29	0.1076	17,578	6.22
1404/11/28	0.1013	16,408	(4.17)