السیاکس
(LCX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0259 | 5,923 | (1.41) |
| 1405/06/28 | 0.0266 | 6,077 | 4.78 |
| 1405/06/27 | 0.0254 | 5,758 | 4.00 |
| 1405/06/26 | 0.0244 | 5,563 | 1.25 |
| 1405/06/25 | 0.024 | 5,539 | (0.9) |
| 1405/06/23 | 0.0255 | 5,966 | 2.69 |
| 1405/06/22 | 0.0247 | 5,675 | (0.49) |
| 1405/06/21 | 0.0248 | 5,829 | 1.75 |
| 1405/06/20 | 0.0241 | 5,698 | (0.28) |
| 1405/06/19 | 0.0244 | 5,797 | (0.76) |
| 1405/06/18 | 0.0247 | 5,674 | 2.13 |
| 1405/06/17 | 0.0242 | 5,444 | (3.68) |
| 1405/06/16 | 0.0254 | 5,750 | 2.58 |
| 1405/06/15 | 0.0246 | 5,653 | 3.68 |
| 1405/06/14 | 0.0253 | 5,718 | (0.16) |
| 1405/06/13 | 0.0249 | 5,513 | 5.87 |
| 1405/06/12 | 0.024 | 5,309 | 5.98 |
| 1405/06/11 | 0.0223 | 4,877 | (8.32) |
| 1405/06/06 | 0.0243 | 4,924 | (10.36) |
| 1405/06/05 | 0.0264 | 5,303 | 5.27 |
| 1405/06/04 | 0.0261 | 5,173 | (14.1) |
| 1405/06/01 | 0.0271 | 5,363 | (18.6) |
| 1405/05/31 | 0.0326 | 6,277 | 64.22 |
| 1405/05/31 | 0.0365 | 7,004 | 133.93 |
| 1405/05/30 | 0.0157 | 2,979 | 6.19 |
| 1405/05/27 | 0.014 | 2,654 | (3.59) |
| 1405/05/27 | 0.0152 | 2,847 | 2.87 |
| 1405/05/26 | 0.0146 | 2,731 | 1.36 |
| 1405/05/22 | 0.015 | 2,808 | 1.82 |
| 1405/05/21 | 0.0149 | 2,805 | 0.39 |
| 1405/05/19 | 0.0152 | 2,821 | (3.78) |
| 1405/05/18 | 0.016 | 2,971 | 1.07 |
| 1405/05/16 | 0.0162 | 3,046 | (0.62) |
| 1405/05/13 | 0.0176 | 3,346 | (7.33) |
| 1405/05/13 | 0.0173 | 3,291 | (8.42) |
| 1405/05/11 | 0.0194 | 3,739 | (1.54) |
| 1405/05/10 | 0.0201 | 3,926 | 1.51 |
| 1405/05/09 | 0.0199 | 3,877 | (1.06) |
| 1405/05/07 | 0.0206 | 3,994 | 2.09 |
| 1405/05/07 | 0.0212 | 4,138 | 5.00 |
| 1405/05/05 | 0.0212 | 4,020 | 1.53 |
| 1405/05/01 | 0.0206 | 4,022 | (5.35) |
| 1405/05/01 | 0.0213 | 4,148 | 1.23 |
| 1405/04/31 | 0.0228 | 4,364 | (4.72) |
| 1405/04/30 | 0.0243 | 4,621 | 0.73 |
| 1405/04/27 | 0.0233 | 4,506 | 2.58 |
| 1405/04/26 | 0.0228 | 4,318 | (1.24) |
| 1405/04/25 | 0.023 | 4,348 | (1.15) |
| 1405/04/23 | 0.0223 | 4,107 | (2.4) |
| 1405/04/21 | 0.023 | 4,131 | (0.29) |
| 1405/04/20 | 0.0229 | 4,069 | (1.12) |
| 1405/04/19 | 0.0225 | 4,035 | (0.48) |
| 1405/04/18 | 0.0226 | 4,114 | 8.15 |
| 1405/04/17 | 0.0209 | 3,815 | (6.64) |
| 1405/04/16 | 0.022 | 3,893 | 1.30 |
| 1405/04/15 | 0.0221 | 3,873 | (4.35) |
| 1405/04/14 | 0.0233 | 4,064 | 2.32 |
| 1405/04/13 | 0.0228 | 3,953 | (0.56) |
| 1405/04/12 | 0.0225 | 3,963 | 7.00 |
| 1405/04/11 | 0.0211 | 3,746 | (1.25) |
| 1405/04/10 | 0.0213 | 3,752 | (0.16) |
| 1405/04/09 | 0.0214 | 3,704 | (0.79) |
| 1405/04/08 | 0.0215 | 3,688 | (5.12) |
| 1405/04/07 | 0.0225 | 3,885 | 2.71 |
| 1405/04/06 | 0.022 | 3,698 | 4.54 |
| 1405/04/05 | 0.0214 | 3,581 | (1.94) |
| 1405/04/04 | 0.0219 | 3,705 | (0.92) |
| 1405/04/03 | 0.0221 | 3,754 | (10.04) |
| 1405/04/01 | 0.0255 | 4,111 | (0.41) |
| 1405/03/31 | 0.0258 | 4,141 | 6.08 |
| 1405/03/30 | 0.0243 | 3,938 | (1.88) |
| 1405/03/29 | 0.0244 | 3,917 | (3.98) |
| 1405/03/28 | 0.0251 | 3,966 | (4.15) |
| 1405/03/27 | 0.0263 | 4,180 | (1.57) |
| 1405/03/26 | 0.027 | 4,178 | (3.72) |
| 1405/03/25 | 0.028 | 4,470 | (0.31) |
| 1405/03/24 | 0.0283 | 4,909 | (0.02) |
| 1405/03/23 | 0.0283 | 4,902 | 8.57 |
| 1405/03/22 | 0.0266 | 4,630 | 1.09 |
| 1405/03/21 | 0.0263 | 4,694 | (0.3) |
| 1405/03/20 | 0.0264 | 4,749 | (2.15) |
| 1405/03/19 | 0.027 | 4,803 | 1.11 |
| 1405/03/18 | 0.027 | 4,820 | (1.45) |
| 1405/03/17 | 0.0269 | 4,807 | 5.15 |
| 1405/03/16 | 0.0256 | 4,497 | (2.1) |
| 1405/03/15 | 0.0257 | 4,527 | (7.74) |
| 1405/03/14 | 0.0278 | 4,852 | (4.22) |
| 1405/03/13 | 0.029 | 5,034 | (1.34) |
| 1405/03/12 | 0.0294 | 5,114 | (2.08) |
| 1405/03/11 | 0.03 | 5,208 | (5.05) |
| 1405/03/10 | 0.0316 | 5,421 | (1.43) |
| 1405/03/09 | 0.0322 | 5,491 | (1.04) |
| 1405/03/08 | 0.0335 | 5,738 | 5.21 |
| 1405/03/07 | 0.032 | 5,579 | (0.67) |
| 1405/03/06 | 0.0318 | 5,493 | (4.09) |
| 1405/03/05 | 0.0332 | 5,725 | 1.28 |
| 1405/03/04 | 0.0328 | 5,637 | (5.26) |
| 1405/03/03 | 0.0358 | 6,111 | 6.68 |
| 1405/03/02 | 0.0335 | 5,966 | (4.86) |
| 1405/03/01 | 0.0338 | 5,990 | 2.25 |
| 1405/02/31 | 0.033 | 5,887 | 2.68 |
| 1405/02/30 | 0.0321 | 5,691 | (3.52) |
| 1405/02/29 | 0.0335 | 5,996 | (3.45) |
| 1405/02/28 | 0.0347 | 6,230 | (7.27) |
| 1405/02/27 | 0.0377 | 6,804 | 3.38 |
| 1405/02/26 | 0.0364 | 6,538 | 1.73 |
| 1405/02/25 | 0.0366 | 6,593 | (7.99) |
| 1405/02/24 | 0.0397 | 7,159 | 16.81 |
| 1405/02/23 | 0.0339 | 6,103 | (3.35) |
| 1405/02/22 | 0.0351 | 6,347 | (0.22) |
| 1405/02/21 | 0.0359 | 6,530 | (4.51) |
| 1405/02/20 | 0.0373 | 6,627 | 11.71 |
| 1405/02/19 | 0.0335 | 5,977 | 8.97 |
| 1405/02/18 | 0.0312 | 5,587 | 1.49 |
| 1405/02/17 | 0.0308 | 5,495 | 2.56 |
| 1405/02/16 | 0.03 | 5,305 | 2.94 |
| 1405/02/15 | 0.0292 | 5,270 | (0.63) |
| 1405/02/14 | 0.0294 | 5,289 | (5.1) |
| 1405/02/13 | 0.0311 | 5,837 | (2.58) |
| 1405/02/12 | 0.0319 | 5,835 | 5.99 |
| 1405/02/11 | 0.0293 | 5,159 | 4.83 |
| 1405/02/10 | 0.028 | 4,942 | (1.52) |
| 1405/02/09 | 0.0284 | 5,034 | (8.62) |
| 1405/02/08 | 0.0311 | 5,177 | (0.73) |
| 1405/02/07 | 0.0313 | 4,973 | (1.24) |
| 1405/02/06 | 0.0319 | 4,966 | 0.40 |
| 1405/02/05 | 0.0317 | 4,914 | (1.0) |
| 1405/02/04 | 0.0322 | 4,907 | (3.19) |
| 1405/02/03 | 0.0332 | 5,097 | (4.85) |
| 1405/02/02 | 0.0349 | 5,331 | 5.90 |
| 1405/02/01 | 0.0331 | 5,030 | 1.21 |
| 1405/01/31 | 0.0348 | 5,281 | 8.48 |
| 1404/12/09 | 0.0445 | 7,782 | (1.6) |
| 1404/12/08 | 0.0451 | 7,569 | 0.68 |
| 1404/12/07 | 0.0448 | 7,438 | (4.2) |
| 1404/12/06 | 0.0468 | 7,722 | 8.19 |
| 1404/12/05 | 0.0433 | 7,192 | (1.26) |
| 1404/12/04 | 0.0438 | 7,262 | (1.47) |
| 1404/12/03 | 0.0443 | 7,359 | (8.26) |
| 1404/12/02 | 0.0488 | 8,070 | 1.03 |
| 1404/11/30 | 0.0469 | 7,781 | (2.77) |
| 1404/11/29 | 0.0482 | 7,876 | (3.12) |
| 1404/11/28 | 0.0498 | 8,061 | 1.84 |
