Name: آلتلیر
Creator: حال و هوا

جدول آخرین قیمت
آلت‌لیر
(Altlayer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007077	1,619	(1.02)
1405/06/28	0.007149	1,635	2.58
1405/06/27	0.006968	1,581	6.98
1405/06/26	0.006514	1,482	4.47
1405/06/25	0.006221	1,429	(3.44)
1405/06/24	0.006475	1,492	(3.49)
1405/06/23	0.006706	1,541	3.65
1405/06/22	0.006508	1,476	0.83
1405/06/21	0.006455	1,504	4.96
1405/06/20	0.006292	1,487	2.68
1405/06/19	0.006143	1,450	(6.9)
1405/06/18	0.006598	1,550	0.41
1405/06/17	0.006569	1,498	0.95
1405/06/16	0.006507	1,457	0.80
1405/06/15	0.006454	1,460	(0.04)
1405/06/14	0.006455	1,452	1.02
1405/06/13	0.00639	1,406	0.79
1405/06/12	0.006331	1,398	4.09
1405/06/11	0.006082	1,333	1.26
1405/06/10	0.006014	1,285	(1.0)
1405/06/09	0.006075	1,266	(4.09)
1405/06/08	0.006307	1,297	1.51
1405/06/07	0.006283	1,286	(1.62)
1405/06/06	0.006224	1,261	(4.9)
1405/06/05	0.006545	1,316	4.45
1405/06/04	0.006263	1,246	(0.23)
1405/06/03	0.006276	1,248	(1.77)
1405/06/02	0.006386	1,286	(3.72)
1405/06/01	0.006529	1,296	(2.1)
1405/05/31	0.006681	1,283	(2.51)
1405/05/30	0.006847	1,291	7.78
1405/05/29	0.00635	1,201	5.08
1405/05/28	0.006023	1,138	1.78
1405/05/27	0.005882	1,111	(1.13)
1405/05/26	0.00594	1,113	(1.31)
1405/05/25	0.006028	1,121	0.36
1405/05/24	0.006006	1,122	3.83
1405/05/23	0.005861	1,100	0.18
1405/05/22	0.00585	1,095	0.07
1405/05/21	0.005846	1,094	(0.59)
1405/05/20	0.005875	1,106	(4.7)
1405/05/19	0.006165	1,149	1.52
1405/05/18	0.005962	1,108	1.40
1405/05/17	0.005865	1,093	0.34
1405/05/16	0.005828	1,088	0.52
1405/05/15	0.005799	1,095	1.57
1405/05/14	0.00571	1,074	0.27
1405/05/13	0.005694	1,083	(1.23)
1405/05/12	0.005763	1,112	0.78
1405/05/11	0.005754	1,109	(1.03)
1405/05/10	0.005804	1,132	0.86
1405/05/09	0.005809	1,128	1.29
1405/05/08	0.005745	1,119	0.71
1405/05/07	0.005696	1,111	(1.82)
1405/05/06	0.005836	1,119	(1.54)
1405/05/05	0.006131	1,163	0.37
1405/05/03	0.006124	1,154	0.59
1405/05/03	0.006088	1,168	(2.3)
1405/05/02	0.00611	1,173	(2.75)
1405/05/01	0.00626	1,221	(1.45)
1405/04/31	0.006352	1,232	(0.56)
1405/04/30	0.006381	1,218	0.70
1405/04/29	0.00634	1,201	0.32
1405/04/26	0.006451	1,243	(2.36)
1405/04/26	0.00645	1,241	(2.17)
1405/04/25	0.006594	1,248	1.49
1405/04/24	0.006433	1,206	2.05
1405/04/23	0.006376	1,172	1.92
1405/04/22	0.006233	1,125	(1.8)
1405/04/21	0.006831	1,228	4.59
1405/04/20	0.00658	1,169	(4.64)
1405/04/19	0.006588	1,180	6.32
1405/04/18	0.006196	1,126	0.23
1405/04/17	0.006188	1,128	(3.2)
1405/04/16	0.006413	1,136	(2.24)
1405/04/15	0.006464	1,132	(1.29)
1405/04/14	0.006446	1,122	(0.67)
1405/04/13	0.006489	1,124	2.15
1405/04/12	0.006317	1,111	6.43
1405/04/11	0.005935	1,056	3.31
1405/04/10	0.005748	1,011	2.22
1405/04/09	0.005613	973.26	(3.08)
1405/04/08	0.005792	991.85	2.74
1405/04/07	0.005707	984.88	(0.58)
1405/04/06	0.00574	965.2	1.03
1405/04/05	0.005795	968.41	2.93
1405/04/04	0.005626	953.87	(3.0)
1405/04/03	0.005801	987.24	(4.13)
1405/04/01	0.006404	1,033	(0.54)
1405/03/31	0.006569	1,055	1.02
1405/03/30	0.006503	1,054	(10.46)
1405/03/29	0.006851	1,102	1.65
1405/03/28	0.00675	1,066	2.63
1405/03/27	0.006783	1,078	2.84
1405/03/26	0.006667	1,032	1.51
1405/03/25	0.006567	1,047	2.47
1405/03/24	0.006535	1,135	3.44
1405/03/23	0.006318	1,095	2.67
1405/03/22	0.006217	1,081	(1.87)
1405/03/21	0.006336	1,129	5.10
1405/03/20	0.006028	1,084	(3.17)
1405/03/19	0.006226	1,107	6.42
1405/03/18	0.005848	1,045	5.49
1405/03/17	0.005607	1,000	(0.85)
1405/03/16	0.005646	991.34	(5.27)
1405/03/15	0.005793	1,020	(8.2)
1405/03/14	0.006324	1,105	(7.18)
1405/03/13	0.006788	1,178	0.40
1405/03/12	0.006761	1,176	(4.74)
1405/03/11	0.007099	1,232	4.29
1405/03/10	0.007004	1,200	3.11
1405/03/09	0.006888	1,176	1.66
1405/03/08	0.006875	1,177	(2.31)
1405/03/07	0.007045	1,227	(10.08)
1405/03/06	0.007823	1,350	11.74
1405/03/05	0.007001	1,208	(4.02)
1405/03/04	0.007294	1,255	(4.57)
1405/03/03	0.00777	1,328	(4.32)
1405/03/02	0.008122	1,446	(16.35)
1405/03/01	0.008657	1,534	19.26
1405/02/31	0.00726	1,295	(3.45)
1405/02/30	0.007492	1,327	12.31
1405/02/29	0.006672	1,193	(0.57)
1405/02/28	0.006716	1,205	(1.17)
1405/02/27	0.006799	1,228	0.58
1405/02/26	0.006762	1,213	(2.24)
1405/02/25	0.006868	1,237	(8.75)
1405/02/24	0.007534	1,359	0.55
1405/02/23	0.007493	1,349	(6.54)
1405/02/22	0.008017	1,450	(3.72)
1405/02/21	0.00821	1,493	0.83
1405/02/20	0.008171	1,450	(0.47)
1405/02/19	0.008207	1,466	2.85
1405/02/18	0.008171	1,461	0.44
1405/02/17	0.008133	1,452	1.15
1405/02/16	0.00804	1,421	3.02
1405/02/15	0.007805	1,410	1.39
1405/02/14	0.007699	1,383	0.67
1405/02/13	0.007605	1,429	0.33
1405/02/12	0.007584	1,387	0.16
1405/02/11	0.007589	1,335	1.72
1405/02/10	0.007461	1,318	(2.4)
1405/02/09	0.007647	1,355	1.26
1405/02/08	0.007553	1,258	0.39
1405/02/07	0.007525	1,195	(5.25)
1405/02/06	0.007945	1,238	(1.21)
1405/02/05	0.008038	1,244	1.76
1405/02/04	0.007901	1,205	1.42
1405/02/03	0.00779	1,197	1.47
1405/02/02	0.007681	1,175	4.63
1405/02/01	0.007437	1,139	1.23
1405/01/31	0.007408	1,125	3.16
1404/12/09	0.006981	1,220	(7.71)
1404/12/08	0.007548	1,266	(0.58)
1404/12/07	0.007592	1,260	(4.33)
1404/12/06	0.007933	1,309	7.40
1404/12/05	0.007386	1,228	0.87
1404/12/04	0.007322	1,214	(4.63)
1404/12/03	0.007622	1,265	(6.86)
1404/12/02	0.008075	1,336	0.87
1404/11/30	0.007839	1,301	(8.75)
1404/11/29	0.008591	1,403	(1.72)
1404/11/28	0.008741	1,416	4.19