Name: زاما
Creator: حال و هوا

جدول آخرین قیمت
زاما
(Zama):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0807	18,539	32.75
1405/06/28	0.0891	20,365	47.17
1405/06/27	0.0605	13,732	20.96
1405/06/26	0.0501	11,406	7.53
1405/06/25	0.0466	10,702	0.40
1405/06/24	0.0466	10,766	(1.08)
1405/06/23	0.0473	10,836	(2.82)
1405/06/22	0.0487	11,034	0.47
1405/06/21	0.0484	11,282	5.33
1405/06/20	0.046	10,885	(1.37)
1405/06/19	0.0465	10,977	(12.22)
1405/06/18	0.0529	12,436	4.80
1405/06/17	0.0505	11,514	(0.24)
1405/06/16	0.0506	11,336	(11.04)
1405/06/15	0.0566	12,799	12.75
1405/06/14	0.0501	11,278	(2.23)
1405/06/13	0.0513	11,280	(7.8)
1405/06/12	0.0554	12,234	7.03
1405/06/11	0.0518	11,346	3.86
1405/06/10	0.0495	10,570	(1.01)
1405/06/09	0.05	10,416	(5.94)
1405/06/08	0.0512	10,517	(0.43)
1405/06/07	0.0514	10,479	(3.55)
1405/06/06	0.0504	10,210	(6.34)
1405/06/05	0.0538	10,816	1.68
1405/06/04	0.0528	10,511	(4.38)
1405/06/03	0.0553	10,989	(10.47)
1405/06/02	0.0616	12,411	5.65
1405/06/01	0.0537	10,668	2.98
1405/05/31	0.0526	10,106	11.34
1405/05/30	0.048	9,050	6.61
1405/05/29	0.045	8,521	1.71
1405/05/28	0.0442	8,345	7.32
1405/05/27	0.0415	7,830	(0.15)
1405/05/26	0.0413	7,737	0.88
1405/05/25	0.0411	7,643	(5.9)
1405/05/24	0.0437	8,159	(5.14)
1405/05/23	0.0447	8,393	(6.35)
1405/05/22	0.0478	8,940	1.75
1405/05/21	0.0469	8,781	(1.89)
1405/05/20	0.0479	9,027	3.79
1405/05/19	0.0461	8,600	2.82
1405/05/18	0.0457	8,494	(3.06)
1405/05/17	0.0471	8,782	(7.49)
1405/05/16	0.0501	9,349	(7.87)
1405/05/15	0.0544	10,270	6.35
1405/05/14	0.0511	9,605	4.45
1405/05/13	0.0489	9,295	(2.76)
1405/05/12	0.0503	9,707	(1.8)
1405/05/11	0.0514	9,903	(6.68)
1405/05/10	0.0545	10,627	5.74
1405/05/09	0.0513	9,961	(5.18)
1405/05/08	0.058	11,297	(8.24)
1405/05/07	0.061	11,886	(0.31)
1405/05/06	0.0609	11,668	0.79
1405/05/05	0.0604	11,439	9.97
1405/05/04	0.0506	9,432	(3.25)
1405/05/03	0.0523	9,914	2.53
1405/05/02	0.0532	10,206	0.04
1405/05/01	0.0542	10,579	24.98
1405/04/31	0.0441	8,555	10.27
1405/04/30	0.04	7,630	2.07
1405/04/29	0.0389	7,372	8.48
1405/04/28	0.0353	6,867	1.79
1405/04/27	0.0349	6,762	(1.5)
1405/04/26	0.0348	6,692	(0.27)
1405/04/25	0.0349	6,598	0.67
1405/04/24	0.0342	6,482	3.32
1405/04/23	0.0329	6,039	0.52
1405/04/22	0.0331	5,980	(3.03)
1405/04/21	0.0344	6,174	1.45
1405/04/20	0.0338	6,010	2.15
1405/04/19	0.0332	5,938	(0.13)
1405/04/18	0.0332	6,033	(0.9)
1405/04/17	0.0335	6,100	1.34
1405/04/16	0.0333	5,900	(0.42)
1405/04/15	0.0348	6,088	9.84
1405/04/14	0.0318	5,528	(1.89)
1405/04/13	0.0324	5,608	(3.18)
1405/04/12	0.0335	5,888	6.31
1405/04/11	0.0315	5,603	(6.06)
1405/04/10	0.0335	5,899	(0.81)
1405/04/09	0.0338	5,859	10.02
1405/04/08	0.0307	5,260	1.14
1405/04/07	0.0313	5,403	(1.64)
1405/04/06	0.0318	5,352	(0.4)
1405/04/05	0.032	5,342	3.96
1405/04/04	0.0308	5,214	(1.73)
1405/04/03	0.0313	5,326	(3.67)
1405/04/01	0.0341	5,499	0.59
1405/03/31	0.0334	5,368	(3.91)
1405/03/30	0.0348	5,644	(2.82)
1405/03/29	0.035	5,625	2.81
1405/03/28	0.0341	5,380	(0.57)
1405/03/27	0.0349	5,553	6.25
1405/03/26	0.0325	5,037	5.33
1405/03/25	0.0309	4,925	1.02
1405/03/24	0.0309	5,366	(4.69)
1405/03/23	0.0324	5,620	0.09
1405/03/22	0.0312	5,432	(4.09)
1405/03/21	0.0326	5,805	6.60
1405/03/20	0.0306	5,493	6.20
1405/03/19	0.0288	5,118	(7.01)
1405/03/18	0.0309	5,530	5.72
1405/03/17	0.0299	5,327	4.78
1405/03/16	0.0285	5,006	(1.96)
1405/03/15	0.0296	5,221	(5.29)
1405/03/14	0.0313	5,468	(5.96)
1405/03/13	0.0333	5,778	(1.65)
1405/03/12	0.0337	5,871	(6.25)
1405/03/11	0.036	6,244	2.42
1405/03/10	0.0376	6,452	(2.18)
1405/03/09	0.0355	6,061	(0.48)
1405/03/08	0.0371	6,347	(2.58)
1405/03/07	0.0381	6,635	8.72
1405/03/06	0.035	6,037	3.29
1405/03/05	0.0339	5,843	0.50
1405/03/04	0.0337	5,798	6.02
1405/03/03	0.0321	5,481	7.62
1405/03/02	0.0298	5,304	(8.41)
1405/03/01	0.0304	5,391	(3.87)
1405/02/31	0.0317	5,663	10.68
1405/02/30	0.0286	5,065	6.32
1405/02/29	0.0269	4,809	(0.23)
1405/02/28	0.027	4,842	1.27
1405/02/27	0.0269	4,852	0.96
1405/02/26	0.0266	4,774	3.07
1405/02/25	0.0268	4,830	(1.4)
1405/02/24	0.0272	4,910	4.14
1405/02/23	0.0261	4,697	(7.76)
1405/02/22	0.0283	5,118	(3.16)
1405/02/21	0.0294	5,356	0.34
1405/02/20	0.0294	5,211	(0.76)
1405/02/19	0.0296	5,286	4.54
1405/02/18	0.0289	5,160	3.16
1405/02/17	0.028	4,994	(4.25)
1405/02/16	0.0292	5,163	0.98
1405/02/15	0.0289	5,228	(3.49)
1405/02/14	0.03	5,387	5.78
1405/02/13	0.0277	5,198	2.97
1405/02/12	0.0269	4,916	(1.95)
1405/02/11	0.0275	4,836	4.13
1405/02/10	0.0264	4,661	0.37
1405/02/09	0.0263	4,658	(3.97)
1405/02/08	0.0274	4,558	7.46
1405/02/07	0.0255	4,056	(6.75)
1405/02/06	0.0275	4,281	(3.32)
1405/02/05	0.0284	4,396	(12.14)
1405/02/04	0.0323	4,934	15.93
1405/02/03	0.0279	4,288	(3.45)
1405/02/02	0.0289	4,427	1.97
1405/02/01	0.0284	4,349	5.48
1405/01/31	0.0273	4,142	(2.98)
1405/01/30	0.0274	4,157	(0.33)
1405/01/29	0.0281	4,220	(4.85)
1405/01/28	0.0293	4,414	(6.83)
1405/01/27	0.0315	4,799	2.71
1405/01/26	0.0307	4,716	(4.46)
1405/01/25	0.0321	4,977	28.47
1405/01/24	0.025	3,940	(0.12)
1405/01/23	0.0251	3,969	(3.57)
1405/01/22	0.0261	3,967	8.77
1405/01/21	0.0253	3,878	9.20
1405/01/20	0.0232	3,603	0.43
1405/01/19	0.0231	3,584	9.61
1405/01/18	0.021	3,334	(3.18)
1405/01/17	0.0217	3,412	2.50
1405/01/16	0.0217	3,428	(5.33)
1405/01/15	0.0229	3,621	(2.3)
1405/01/14	0.0238	3,765	3.62
1405/01/13	0.0229	3,661	0.57
1405/01/12	0.0228	3,571	0.48
1405/01/11	0.0227	3,560	0.58
1405/01/10	0.0226	3,533	0.18
1405/01/09	0.0225	3,534	(3.43)
1405/01/08	0.0233	3,644	(2.59)
1405/01/07	0.0239	3,735	(1.44)
1405/01/06	0.0242	3,822	(2.1)
1405/01/05	0.0247	3,845	5.73
1405/01/04	0.0234	3,636	1.52
1405/01/03	0.023	3,612	2.68
1405/01/02	0.0226	3,577	0.67
1405/01/01	0.0225	3,508	(2.22)
1404/12/29	0.0233	3,654	5.42
1404/12/28	0.0221	3,436	2.17
1404/12/27	0.0217	3,314	(6.11)
1404/12/26	0.0231	3,387	2.81
1404/12/25	0.0225	3,224	3.36
1404/12/24	0.0217	3,138	(0.46)
1404/12/23	0.0218	3,176	0.05
1404/12/22	0.0224	3,204	3.17
1404/12/21	0.0218	3,111	5.69
1404/12/20	0.0206	2,953	8.32
1404/12/19	0.019	2,766	(0.16)
1404/12/18	0.019	2,856	(5.14)
1404/12/17	0.0199	2,997	2.16
1404/12/16	0.0195	3,000	(3.84)
1404/12/15	0.0203	3,166	2.37
1404/12/14	0.0198	3,099	3.23
1404/12/13	0.0192	2,983	(4.71)
1404/12/12	0.0202	3,176	2.28
1404/12/11	0.0197	3,092	(4.92)
1404/12/10	0.0214	3,372	(0.56)
1404/12/09	0.0217	3,658	(7.42)
1404/12/08	0.0216	3,622	(14.23)
1404/12/07	0.0252	4,182	15.98
1404/12/06	0.0217	3,588	(6.51)
1404/12/05	0.0233	3,866	9.91
1404/12/04	0.0211	3,506	0.23
1404/12/03	0.0228	3,779	(10.42)
1404/12/02	0.0249	4,126	8.19
1404/11/30	0.0196	3,248	0.36
1404/11/29	0.0195	3,185	(2.13)
1404/11/28	0.0199	3,227	(14.11)