Name: آنکر
Creator: حال و هوا

جدول آخرین قیمت
آنکر
(Ankr):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004848	1,109	(0.87)
1405/06/28	0.004904	1,121	(0.59)
1405/06/27	0.004933	1,119	9.68
1405/06/26	0.0045	1,024	3.65
1405/06/25	0.004334	995.82	(4.95)
1405/06/24	0.004551	1,051	(3.87)
1405/06/23	0.004745	1,087	(0.09)
1405/06/22	0.004731	1,073	9.75
1405/06/21	0.004311	1,004	4.77
1405/06/20	0.004122	975.38	(0.19)
1405/06/19	0.004135	976.17	(5.42)
1405/06/18	0.004371	1,027	3.33
1405/06/17	0.004248	968.6	(1.13)
1405/06/16	0.004297	962.24	(1.45)
1405/06/15	0.004361	986.42	3.44
1405/06/14	0.004215	948.37	(0.67)
1405/06/13	0.004244	933.64	(0.45)
1405/06/12	0.004263	941.45	8.05
1405/06/11	0.003945	864.85	1.34
1405/06/10	0.003901	833.26	(0.01)
1405/06/09	0.003901	812.83	(3.51)
1405/06/08	0.004043	831.12	1.38
1405/06/07	0.003991	813.5	(1.19)
1405/06/06	0.003964	803.38	(2.56)
1405/06/05	0.004069	818.07	0.81
1405/06/04	0.004036	802.75	(0.5)
1405/06/03	0.004057	806.62	1.32
1405/06/02	0.004004	806.22	(1.86)
1405/06/01	0.004084	810.81	1.23
1405/05/31	0.004033	774.26	4.82
1405/05/30	0.003864	728.44	7.38
1405/05/29	0.003597	680.33	5.06
1405/05/28	0.003428	646.95	2.81
1405/05/27	0.003343	631.28	(0.72)
1405/05/26	0.003359	629.16	(0.96)
1405/05/25	0.003388	630.08	(0.19)
1405/05/24	0.003394	634.2	1.34
1405/05/23	0.003349	628.41	(1.21)
1405/05/22	0.00339	634.52	(0.56)
1405/05/21	0.003409	637.73	(1.82)
1405/05/20	0.00347	653.35	(3.56)
1405/05/19	0.003598	670.62	(1.65)
1405/05/18	0.00361	671.16	2.71
1405/05/17	0.003515	655.23	0.71
1405/05/16	0.003475	648.72	(0.02)
1405/05/15	0.003473	655.68	0.52
1405/05/14	0.003451	649.08	1.91
1405/05/13	0.003386	643.96	(0.37)
1405/05/12	0.0034	655.9	(0.04)
1405/05/11	0.003392	653.83	(0.84)
1405/05/10	0.003409	664.64	0.69
1405/05/09	0.003362	652.67	(0.41)
1405/05/08	0.003344	651.77	(1.62)
1405/05/07	0.003311	645.91	(2.13)
1405/05/06	0.003381	648.29	(2.54)
1405/05/05	0.003466	656.12	0.12
1405/05/04	0.003461	645.76	(0.89)
1405/05/03	0.003518	660.42	0.54
1405/05/02	0.0035	671.64	(0.4)
1405/05/01	0.003501	682.89	(1.37)
1405/04/31	0.003557	690.15	(0.67)
1405/04/30	0.003563	679.78	(0.89)
1405/04/29	0.00358	678.3	2.93
1405/04/28	0.003522	685.1	0.28
1405/04/27	0.003492	676.76	(1.33)
1405/04/26	0.003522	677.54	(1.07)
1405/04/25	0.003562	674.17	(3.91)
1405/04/24	0.003774	714.28	5.02
1405/04/23	0.003609	662.36	0.36
1405/04/22	0.003588	647.88	(4.14)
1405/04/21	0.003703	664.75	(5.85)
1405/04/20	0.00405	719.8	12.11
1405/04/19	0.003578	640.98	0.97
1405/04/18	0.003544	644.18	1.54
1405/04/17	0.003489	636.07	(3.18)
1405/04/16	0.003648	645.9	(0.81)
1405/04/15	0.003733	653.73	2.60
1405/04/14	0.003631	632.18	(1.93)
1405/04/13	0.003702	641.53	1.35
1405/04/12	0.003655	642.69	2.94
1405/04/11	0.003551	631.5	1.21
1405/04/10	0.003508	617.13	4.78
1405/04/09	0.003349	580.69	(4.03)
1405/04/08	0.00349	597.68	(1.42)
1405/04/07	0.003485	601.47	(1.22)
1405/04/06	0.003528	593.27	3.34
1405/04/05	0.003473	580.35	2.68
1405/04/04	0.003381	573.14	(2.09)
1405/04/03	0.003453	587.64	(2.92)
1405/04/01	0.003692	595.56	(0.8)
1405/03/31	0.003719	597.23	0.87
1405/03/30	0.003687	597.37	(1.58)
1405/03/29	0.003721	598.34	(0.98)
1405/03/28	0.003746	591.69	(4.24)
1405/03/27	0.004023	639.7	2.40
1405/03/26	0.003967	613.99	(2.31)
1405/03/25	0.00406	647.31	5.71
1405/03/24	0.003893	676.15	(1.5)
1405/03/23	0.003953	685.32	2.92
1405/03/22	0.003874	673.62	(1.05)
1405/03/21	0.003912	697.14	6.91
1405/03/20	0.003659	657.84	(1.95)
1405/03/19	0.00373	663.4	(4.04)
1405/03/18	0.003886	694.5	2.03
1405/03/17	0.00387	690.51	2.05
1405/03/16	0.00379	665.49	(0.91)
1405/03/15	0.003773	664.68	(9.21)
1405/03/14	0.004158	726.47	(4.88)
1405/03/13	0.004353	755.72	0.15
1405/03/12	0.004356	757.9	(6.71)
1405/03/11	0.004669	810.09	2.56
1405/03/10	0.004617	791.21	(0.41)
1405/03/09	0.004609	786.92	3.79
1405/03/08	0.004558	780.32	2.23
1405/03/07	0.004463	777.49	(3.85)
1405/03/06	0.004638	800.3	(0.49)
1405/03/05	0.004661	803.95	(1.65)
1405/03/04	0.004739	815.36	3.48
1405/03/03	0.004626	790.61	1.96
1405/03/02	0.004537	807.56	(4.25)
1405/03/01	0.004618	818.16	(1.72)
1405/02/31	0.004701	838.83	1.84
1405/02/30	0.004614	817.29	1.83
1405/02/29	0.004531	810.54	(0.71)
1405/02/28	0.004565	819.17	(3.86)
1405/02/27	0.004754	858.5	0.63
1405/02/26	0.004724	847.51	(2.71)
1405/02/25	0.004868	876.71	(4.53)
1405/02/24	0.005103	920.81	0.81
1405/02/23	0.005059	910.4	(2.09)
1405/02/22	0.005166	934.63	(4.06)
1405/02/21	0.005221	949.7	1.54
1405/02/20	0.005176	918.7	1.63
1405/02/19	0.005093	909.94	0.55
1405/02/18	0.005163	923.14	2.25
1405/02/17	0.005049	901.22	(0.65)
1405/02/16	0.005082	898.02	3.38
1405/02/15	0.00492	889.06	1.80
1405/02/14	0.004832	868.31	0.46
1405/02/13	0.004807	902.91	0.33
1405/02/12	0.004792	876.62	(0.13)
1405/02/11	0.004803	845.06	1.49
1405/02/10	0.004731	835.88	(1.24)
1405/02/09	0.004789	848.69	(4.78)
1405/02/08	0.005029	837.51	0.87
1405/02/07	0.004987	791.94	(2.77)
1405/02/06	0.005132	799.81	1.14
1405/02/05	0.005075	785.59	(1.96)
1405/02/04	0.005176	789.34	2.53
1405/02/03	0.005047	775.76	(1.47)
1405/02/02	0.005124	783.69	2.03
1405/02/01	0.005068	776.08	(0.85)
1405/01/31	0.005141	780.74	3.03
1405/01/30	0.005052	766.14	(2.9)
1405/01/29	0.00531	798.09	1.76
1405/01/28	0.005323	801.11	1.41
1405/01/27	0.005245	799.58	2.96
1405/01/26	0.005093	783.58	0.71
1405/01/25	0.005065	785.76	(0.67)
1405/01/24	0.0051	804.75	(0.87)
1405/01/23	0.005188	820.39	2.57
1405/01/22	0.00506	770.64	(4.58)
1405/01/21	0.005305	813.89	(1.25)
1405/01/20	0.005372	836.1	(0.11)
1405/01/19	0.005383	836.92	4.75
1405/01/18	0.005145	815.79	(3.98)
1405/01/17	0.005356	841.43	2.86
1405/01/16	0.005184	819.64	0.86
1405/01/15	0.005143	813.16	3.29
1405/01/14	0.004996	791.63	0.22
1405/01/13	0.004986	796.1	(0.62)
1405/01/12	0.005021	786.41	0.78
1405/01/11	0.004982	781.64	(1.35)
1405/01/10	0.00505	790.78	1.14
1405/01/09	0.005048	791.38	2.14
1405/01/08	0.004904	765.74	(2.83)
1405/01/07	0.005166	807.26	8.71
1405/01/06	0.004748	750.18	(4.22)
1405/01/05	0.004958	771.58	(2.54)
1405/01/04	0.005087	791.47	(3.78)
1405/01/03	0.005287	829.46	(1.44)
1405/01/02	0.005511	871.06	(1.5)
1405/01/01	0.005594	873.05	14.05
1404/12/29	0.005054	791.16	4.92
1404/12/28	0.004815	747.21	(6.85)
1404/12/27	0.005169	790.47	8.25
1404/12/26	0.004775	700.65	6.06
1404/12/25	0.004502	646.43	1.92
1404/12/24	0.004389	634.16	1.53
1404/12/23	0.004323	629.15	(2.11)
1404/12/22	0.004399	628.14	0.32
1404/12/21	0.004384	627.12	(0.95)
1404/12/20	0.004424	634.72	1.68
1404/12/19	0.004352	633.52	(0.34)
1404/12/18	0.004374	656.77	0.67
1404/12/17	0.004286	645.81	(1.63)
1404/12/16	0.004357	669.91	(2.16)
1404/12/15	0.004392	684.89	5.07
1404/12/14	0.004188	654.49	(3.12)
1404/12/13	0.004323	671.24	4.83
1404/12/12	0.004124	649.74	(2.41)
1404/12/11	0.004216	661.41	2.65
1404/12/10	0.004224	666.29	4.19
1404/12/09	0.003992	672.93	(8.96)
1404/12/08	0.004237	710.56	(3.45)
1404/12/07	0.004388	728.08	(3.38)
1404/12/06	0.004542	749.4	7.61
1404/12/05	0.00422	701.72	1.25
1404/12/04	0.004168	690.85	(4.22)
1404/12/03	0.004425	734.52	(3.87)
1404/12/02	0.004555	753.83	0.95
1404/11/30	0.004318	716.72	(5.88)
1404/11/29	0.004588	749.43	(2.79)
1404/11/28	0.00472	764.43	3.80