دوشنبه 30 شهریور 1405

جدول آخرین قیمت

پروژه پلوتوس

(Project Plutus):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.00000747 1.7295 (5.04)
1405/06/21 0.00000787 1.8582 (3.46)
1405/06/20 0.00000815 1.9216 0.0
1405/06/19 0.00000815 1.9234 (1.17)
1405/06/18 0.00000815 1.8965 (1.17)
1405/06/16 0.00000859 1.9497 4.92
1405/06/13 0.00000812 1.7796 0.0
1405/06/12 0.00000812 1.7715 (0.88)
1405/06/11 0.00000812 1.7732 (4.22)
1405/06/09 0.00000847 1.769 (1.6)
1405/06/06 0.00000877 1.7567 (0.21)
1405/06/02 0.0000081 1.6351 0.38
1405/05/24 0.00000628 1.1744 0.0
1405/05/21 0.00000623 1.17 (0.35)
1405/05/18 0.00000625 1.1632 1.43
1405/05/14 0.00000593 1.1173 0.0
1405/05/11 0.00000605 1.163 0.0
1405/05/10 0.00000611 1.1916 (0.18)
1405/04/30 0.00000637 1.2175 0.0
1405/04/25 0.00000632 1.2003 0.0
1405/04/24 0.00000632 1.1922 0.0
1404/12/09 0.00000849 1.4861 (4.21)
1404/12/08 0.00000849 1.424 (2.96)
1404/12/07 0.00000875 1.4518 8.87
1404/12/06 0.00000804 1.3262 0.0
1404/12/05 0.00000804 1.3364 0.0
1404/12/04 0.00000804 1.3323 (4.95)
1404/12/03 0.00000891 1.4786 (1.41)
1404/12/02 0.00000904 1.4951 (2.14)
1404/11/30 0.00000923 1.5325 0.0
1404/11/29 0.00000923 1.5082 0.13
1404/11/28 0.00000922 1.4935 (2.0)
🔥 آخرین اخبار